INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
23 Mar 2026 04:12 PM IST
| INDHOTEL 30-MAR-2026 655 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.19
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 582.45 | 0.45 | -1 | 43.68 | 82 | -20 | 64 | |||||||||
| 20 Mar | 615.55 | 1.55 | -0.15 | 28 | 58 | 7 | 84 | |||||||||
| 19 Mar | 613.65 | 1.7 | -3.45 | 28.05 | 54 | 9 | 78 | |||||||||
| 18 Mar | 636.95 | 5.35 | 2.3 | 24.85 | 87 | -2 | 68 | |||||||||
| 17 Mar | 622.05 | 3.2 | -0.05 | 25.98 | 37 | 4 | 71 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 613.35 | 3.2 | -0.3 | 31.58 | 55 | 12 | 67 | |||||||||
| 13 Mar | 609.85 | 3.25 | -2.7 | 29.55 | 34 | 8 | 55 | |||||||||
| 12 Mar | 624.95 | 6.25 | -0.75 | 29.7 | 46 | -7 | 52 | |||||||||
| 11 Mar | 624.05 | 7 | -0.6 | 30.94 | 14 | 0 | 58 | |||||||||
| 10 Mar | 629.40 | 8 | 3.45 | 27.67 | 72 | -26 | 58 | |||||||||
| 9 Mar | 611.70 | 4.75 | -2.6 | 28.82 | 25 | 5 | 83 | |||||||||
| 6 Mar | 623.85 | 7.35 | -1.2 | 26.95 | 5 | 0 | 79 | |||||||||
| 5 Mar | 629.70 | 8.65 | -1.45 | 24.93 | 97 | 21 | 79 | |||||||||
| 4 Mar | 633.75 | 10.55 | -6.15 | 26.33 | 80 | 27 | 60 | |||||||||
| 2 Mar | 651.00 | 17.1 | -14.65 | 23.05 | 67 | 19 | 33 | |||||||||
| 27 Feb | 667.05 | 31.75 | 1.75 | - | 0 | 0 | 14 | |||||||||
| 26 Feb | 680.95 | 31.75 | 1.75 | - | 0 | 0 | 14 | |||||||||
| 25 Feb | 676.70 | 31.75 | 1.75 | 17.6 | 6 | 1 | 13 | |||||||||
| 24 Feb | 676.15 | 30 | -1.15 | 10.78 | 11 | 1 | 12 | |||||||||
| 23 Feb | 675.10 | 31.15 | -6.15 | 19.16 | 11 | 9 | 9 | |||||||||
| 20 Feb | 674.95 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 672.10 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 695.10 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 687.75 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 691.00 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 656.20 | 37.3 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 655 expiring on 30MAR2026
Delta for 655 CE is 0.03
Historical price for 655 CE is as follows
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 0.45, which was -1 lower than the previous day. The implied volatity was 43.68, the open interest changed by -20 which decreased total open position to 64
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 28, the open interest changed by 7 which increased total open position to 84
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 1.7, which was -3.45 lower than the previous day. The implied volatity was 28.05, the open interest changed by 9 which increased total open position to 78
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 5.35, which was 2.3 higher than the previous day. The implied volatity was 24.85, the open interest changed by -2 which decreased total open position to 68
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 25.98, the open interest changed by 4 which increased total open position to 71
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 31.58, the open interest changed by 12 which increased total open position to 67
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 3.25, which was -2.7 lower than the previous day. The implied volatity was 29.55, the open interest changed by 8 which increased total open position to 55
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was 29.7, the open interest changed by -7 which decreased total open position to 52
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 7, which was -0.6 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 58
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 8, which was 3.45 higher than the previous day. The implied volatity was 27.67, the open interest changed by -26 which decreased total open position to 58
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 4.75, which was -2.6 lower than the previous day. The implied volatity was 28.82, the open interest changed by 5 which increased total open position to 83
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 7.35, which was -1.2 lower than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 79
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 8.65, which was -1.45 lower than the previous day. The implied volatity was 24.93, the open interest changed by 21 which increased total open position to 79
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 10.55, which was -6.15 lower than the previous day. The implied volatity was 26.33, the open interest changed by 27 which increased total open position to 60
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 17.1, which was -14.65 lower than the previous day. The implied volatity was 23.05, the open interest changed by 19 which increased total open position to 33
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 31.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 31.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 31.75, which was 1.75 higher than the previous day. The implied volatity was 17.6, the open interest changed by 1 which increased total open position to 13
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 30, which was -1.15 lower than the previous day. The implied volatity was 10.78, the open interest changed by 1 which increased total open position to 12
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 31.15, which was -6.15 lower than the previous day. The implied volatity was 19.16, the open interest changed by 9 which increased total open position to 9
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30MAR2026 655 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 582.45 | 44.7 | 7.55 | - | 0 | 0 | 105 |
| 20 Mar | 615.55 | 44.7 | 7.55 | - | 0 | 1 | 0 |
| 19 Mar | 613.65 | 44.7 | 7.55 | 47.73 | 13 | 0 | 104 |
| 18 Mar | 636.95 | 35.1 | 4.55 | - | 0 | 0 | 104 |
| 17 Mar | 622.05 | 35.1 | 4.55 | 37.03 | 30 | -5 | 105 |
| 16 Mar | 613.35 | 29.3 | -22.8 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 29.3 | -22.8 | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | 29.3 | -22.8 | - | 0 | 0 | 0 |
| 11 Mar | 624.05 | 29.3 | -22.8 | - | 0 | 0 | 110 |
| 10 Mar | 629.40 | 29.3 | -22.8 | 27.44 | 11 | -1 | 110 |
| 9 Mar | 611.70 | 52.1 | 15.2 | 49.11 | 4 | -5 | 0 |
| 6 Mar | 623.85 | 36.8 | 2.3 | 31.87 | 10 | -3 | 113 |
| 5 Mar | 629.70 | 34.5 | 6 | 34.93 | 32 | -2 | 116 |
| 4 Mar | 633.75 | 28.8 | 10.8 | 27.43 | 56 | -10 | 118 |
| 2 Mar | 651.00 | 18 | 8.55 | 25.77 | 242 | 42 | 127 |
| 27 Feb | 667.05 | 9.85 | 3.7 | 22.99 | 105 | 67 | 86 |
| 26 Feb | 680.95 | 6.15 | -1.65 | 22.67 | 17 | 5 | 19 |
| 25 Feb | 676.70 | 7.8 | -0.4 | 23.07 | 11 | 3 | 14 |
| 24 Feb | 676.15 | 8.2 | 0.95 | 23.98 | 9 | 4 | 10 |
| 23 Feb | 675.10 | 6.3 | -3.7 | 19.24 | 11 | 5 | 6 |
| 20 Feb | 674.95 | 10 | -24.1 | - | 0 | 0 | 1 |
| 19 Feb | 672.10 | 10 | -24.1 | 22.03 | 1 | 0 | 0 |
| 18 Feb | 695.10 | 34.1 | 0 | 5.55 | 0 | 0 | 0 |
| 17 Feb | 687.75 | 34.1 | 0 | 4.94 | 0 | 0 | 0 |
| 16 Feb | 691.00 | 34.1 | 0 | 5.21 | 0 | 0 | 0 |
| 13 Feb | 699.90 | 34.1 | 0 | 5.82 | 0 | 0 | 0 |
| 12 Feb | 712.00 | 34.1 | 0 | 6.3 | 0 | 0 | 0 |
| 11 Feb | 707.55 | 34.1 | 0 | 6.79 | 0 | 0 | 0 |
| 10 Feb | 702.55 | 34.1 | 0 | 6.17 | 0 | 0 | 0 |
| 9 Feb | 695.00 | 34.1 | 0 | 5.35 | 0 | 0 | 0 |
| 6 Feb | 683.20 | 34.1 | 0 | 3.93 | 0 | 0 | 0 |
| 5 Feb | 689.15 | 34.1 | 0 | 4.5 | 0 | 0 | 0 |
| 4 Feb | 686.15 | 34.1 | 0 | 4.43 | 0 | 0 | 0 |
| 3 Feb | 681.50 | 34.1 | 0 | 3.76 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 34.1 | 0 | 2.62 | 0 | 0 | 0 |
| 1 Feb | 664.30 | 34.1 | 0 | 1.4 | 0 | 0 | 0 |
| 30 Jan | 674.15 | 34.1 | 0 | 3.14 | 0 | 0 | 0 |
| 29 Jan | 664.60 | 34.1 | 0 | 2.34 | 0 | 0 | 0 |
| 28 Jan | 656.20 | 34.1 | 0 | 1.47 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 655 expiring on 30MAR2026
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 44.7, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 44.7, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 44.7, which was 7.55 higher than the previous day. The implied volatity was 47.73, the open interest changed by 0 which decreased total open position to 104
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 35.1, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 35.1, which was 4.55 higher than the previous day. The implied volatity was 37.03, the open interest changed by -5 which decreased total open position to 105
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 29.3, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 29.3, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 29.3, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 29.3, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 29.3, which was -22.8 lower than the previous day. The implied volatity was 27.44, the open interest changed by -1 which decreased total open position to 110
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 52.1, which was 15.2 higher than the previous day. The implied volatity was 49.11, the open interest changed by -5 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 36.8, which was 2.3 higher than the previous day. The implied volatity was 31.87, the open interest changed by -3 which decreased total open position to 113
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 34.5, which was 6 higher than the previous day. The implied volatity was 34.93, the open interest changed by -2 which decreased total open position to 116
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 28.8, which was 10.8 higher than the previous day. The implied volatity was 27.43, the open interest changed by -10 which decreased total open position to 118
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 18, which was 8.55 higher than the previous day. The implied volatity was 25.77, the open interest changed by 42 which increased total open position to 127
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 9.85, which was 3.7 higher than the previous day. The implied volatity was 22.99, the open interest changed by 67 which increased total open position to 86
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 6.15, which was -1.65 lower than the previous day. The implied volatity was 22.67, the open interest changed by 5 which increased total open position to 19
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 7.8, which was -0.4 lower than the previous day. The implied volatity was 23.07, the open interest changed by 3 which increased total open position to 14
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 8.2, which was 0.95 higher than the previous day. The implied volatity was 23.98, the open interest changed by 4 which increased total open position to 10
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 6.3, which was -3.7 lower than the previous day. The implied volatity was 19.24, the open interest changed by 5 which increased total open position to 6
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 10, which was -24.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 10, which was -24.1 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
