INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2026 04:02 PM IST
| INDHOTEL 30-MAR-2026 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.36
Theta: -0.35
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 609.85 | 4.15 | -3.05 | 30.21 | 322 | -17 | 323 | |||||||||
| 12 Mar | 624.95 | 7.2 | -0.1 | 28.01 | 586 | -1 | 339 | |||||||||
| 11 Mar | 624.05 | 7 | -2.2 | 28.26 | 300 | 7 | 340 | |||||||||
| 10 Mar | 629.40 | 9.45 | 4.15 | 27.48 | 724 | -37 | 333 | |||||||||
| 9 Mar | 611.70 | 5.35 | -2.7 | 27.93 | 331 | 21 | 367 | |||||||||
| 6 Mar | 623.85 | 7.8 | -2.2 | 25.31 | 338 | 20 | 344 | |||||||||
| 5 Mar | 629.70 | 10.1 | -2.25 | 24.62 | 1,012 | 112 | 321 | |||||||||
| 4 Mar | 633.75 | 12.15 | -7.4 | 26.07 | 808 | 129 | 202 | |||||||||
| 2 Mar | 651.00 | 19.8 | -18.05 | 23.21 | 276 | 66 | 70 | |||||||||
| 27 Feb | 667.05 | 37.85 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 26 Feb | 680.95 | 37.85 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 25 Feb | 676.70 | 37.85 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 24 Feb | 676.15 | 37.85 | 0.1 | - | 0 | 0 | 4 | |||||||||
| 23 Feb | 675.10 | 37.85 | 0.1 | 23.82 | 1 | 0 | 5 | |||||||||
| 20 Feb | 674.95 | 37.75 | 4.75 | 20.63 | 4 | 0 | 3 | |||||||||
| 19 Feb | 672.10 | 33 | -16 | 19.02 | 1 | 0 | 2 | |||||||||
| 18 Feb | 695.10 | 49 | -54.35 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 687.75 | 49 | -54.35 | 20.56 | 2 | 0 | 0 | |||||||||
| 16 Feb | 691.00 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 699.90 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 712.00 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 707.55 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 702.55 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 695.00 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 681.50 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 656.20 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.35 | 103.35 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 23 Jan | 645.80 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 656.55 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 653.60 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 645.50 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 668.35 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 684.45 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 689.45 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 678.15 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 690.10 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 693.10 | 103.35 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 650 expiring on 30MAR2026
Delta for 650 CE is 0.19
Historical price for 650 CE is as follows
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 4.15, which was -3.05 lower than the previous day. The implied volatity was 30.21, the open interest changed by -17 which decreased total open position to 323
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 7.2, which was -0.1 lower than the previous day. The implied volatity was 28.01, the open interest changed by -1 which decreased total open position to 339
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 7, which was -2.2 lower than the previous day. The implied volatity was 28.26, the open interest changed by 7 which increased total open position to 340
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 9.45, which was 4.15 higher than the previous day. The implied volatity was 27.48, the open interest changed by -37 which decreased total open position to 333
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 5.35, which was -2.7 lower than the previous day. The implied volatity was 27.93, the open interest changed by 21 which increased total open position to 367
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 7.8, which was -2.2 lower than the previous day. The implied volatity was 25.31, the open interest changed by 20 which increased total open position to 344
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 10.1, which was -2.25 lower than the previous day. The implied volatity was 24.62, the open interest changed by 112 which increased total open position to 321
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 12.15, which was -7.4 lower than the previous day. The implied volatity was 26.07, the open interest changed by 129 which increased total open position to 202
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 19.8, which was -18.05 lower than the previous day. The implied volatity was 23.21, the open interest changed by 66 which increased total open position to 70
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 37.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 37.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 37.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 37.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 37.85, which was 0.1 higher than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 5
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 37.75, which was 4.75 higher than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 3
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 33, which was -16 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 2
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 49, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 49, which was -54.35 lower than the previous day. The implied volatity was 20.56, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 103.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30MAR2026 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.41
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 609.85 | 42.9 | 10.95 | 35.59 | 35 | -6 | 273 |
| 12 Mar | 624.95 | 31.7 | -1.25 | 31.18 | 101 | 5 | 281 |
| 11 Mar | 624.05 | 33.1 | 6.85 | 32.15 | 111 | 1 | 276 |
| 10 Mar | 629.40 | 25.9 | -22.45 | 27.49 | 62 | 8 | 275 |
| 9 Mar | 611.70 | 48.35 | 15.4 | 48.63 | 64 | -29 | 267 |
| 6 Mar | 623.85 | 33.05 | 4.75 | 31.36 | 218 | -54 | 297 |
| 5 Mar | 629.70 | 27.2 | 1.35 | 28.48 | 374 | 18 | 351 |
| 4 Mar | 633.75 | 26.3 | 10.65 | 28.46 | 788 | -76 | 343 |
| 2 Mar | 651.00 | 15.25 | 6.85 | 25.28 | 1,106 | 76 | 423 |
| 27 Feb | 667.05 | 8.3 | 3.2 | 23.11 | 291 | 58 | 347 |
| 26 Feb | 680.95 | 5 | -1.55 | 22.64 | 159 | 3 | 289 |
| 25 Feb | 676.70 | 6.6 | -0.55 | 23.28 | 147 | 36 | 287 |
| 24 Feb | 676.15 | 6.6 | -0.8 | 23.56 | 138 | 27 | 251 |
| 23 Feb | 675.10 | 7.2 | -0.15 | 22.62 | 165 | 4 | 224 |
| 20 Feb | 674.95 | 7.3 | -2.4 | 22.55 | 185 | 25 | 218 |
| 19 Feb | 672.10 | 10.4 | 6.15 | 24.68 | 492 | 49 | 193 |
| 18 Feb | 695.10 | 4.45 | -1.65 | 23.15 | 88 | 34 | 144 |
| 17 Feb | 687.75 | 6.3 | 0.5 | 24.54 | 77 | 23 | 111 |
| 16 Feb | 691.00 | 5.7 | 0.05 | 24.27 | 41 | 11 | 89 |
| 13 Feb | 699.90 | 5.65 | 0.7 | 25.33 | 74 | 12 | 76 |
| 12 Feb | 712.00 | 4.65 | -1.6 | 24.72 | 73 | 46 | 64 |
| 11 Feb | 707.55 | 6.3 | -0.4 | 27.68 | 17 | 3 | 19 |
| 10 Feb | 702.55 | 6.7 | -0.7 | 27.23 | 5 | 1 | 15 |
| 9 Feb | 695.00 | 7.4 | -3.3 | 26.19 | 7 | 3 | 16 |
| 6 Feb | 683.20 | 10.3 | 1.3 | 25.66 | 5 | 2 | 12 |
| 5 Feb | 689.15 | 9 | -2.45 | 25.55 | 8 | 4 | 10 |
| 4 Feb | 686.15 | 11.45 | -11.95 | 28.26 | 1 | 0 | 6 |
| 3 Feb | 681.50 | 23.4 | 8.4 | - | 0 | 0 | 6 |
| 2 Feb | 663.90 | 23.4 | 8.4 | 34.51 | 1 | 0 | 6 |
| 1 Feb | 664.30 | 15 | -0.75 | - | 0 | 0 | 6 |
| 30 Jan | 674.15 | 15 | -0.75 | 27.28 | 2 | 1 | 6 |
| 29 Jan | 664.60 | 19 | -6 | - | 0 | 0 | 0 |
| 28 Jan | 656.20 | 19 | -6 | - | 0 | 0 | 4 |
| 27 Jan | 651.35 | 19 | -6 | - | 0 | 0 | 4 |
| 23 Jan | 645.80 | 19 | -6 | - | 0 | 0 | 4 |
| 22 Jan | 656.55 | 19 | -6 | 24.53 | 2 | 0 | 2 |
| 21 Jan | 653.60 | 25 | 10.8 | - | 0 | 0 | 2 |
| 20 Jan | 645.50 | 25 | 10.8 | 25.16 | 2 | 1 | 1 |
| 19 Jan | 668.35 | 14.2 | 0 | 2.96 | 0 | 0 | 0 |
| 16 Jan | 684.45 | 14.2 | 0 | 4.44 | 0 | 0 | 0 |
| 14 Jan | 689.45 | 14.2 | 0 | 4.72 | 0 | 0 | 0 |
| 13 Jan | 678.15 | 14.2 | 0 | 3.85 | 0 | 0 | 0 |
| 12 Jan | 690.10 | 14.2 | 0 | 4.83 | 0 | 0 | 0 |
| 9 Jan | 693.10 | 14.2 | 0 | 5.07 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 650 expiring on 30MAR2026
Delta for 650 PE is -0.76
Historical price for 650 PE is as follows
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 42.9, which was 10.95 higher than the previous day. The implied volatity was 35.59, the open interest changed by -6 which decreased total open position to 273
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 31.7, which was -1.25 lower than the previous day. The implied volatity was 31.18, the open interest changed by 5 which increased total open position to 281
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 33.1, which was 6.85 higher than the previous day. The implied volatity was 32.15, the open interest changed by 1 which increased total open position to 276
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 25.9, which was -22.45 lower than the previous day. The implied volatity was 27.49, the open interest changed by 8 which increased total open position to 275
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 48.35, which was 15.4 higher than the previous day. The implied volatity was 48.63, the open interest changed by -29 which decreased total open position to 267
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 33.05, which was 4.75 higher than the previous day. The implied volatity was 31.36, the open interest changed by -54 which decreased total open position to 297
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 27.2, which was 1.35 higher than the previous day. The implied volatity was 28.48, the open interest changed by 18 which increased total open position to 351
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 26.3, which was 10.65 higher than the previous day. The implied volatity was 28.46, the open interest changed by -76 which decreased total open position to 343
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 15.25, which was 6.85 higher than the previous day. The implied volatity was 25.28, the open interest changed by 76 which increased total open position to 423
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 8.3, which was 3.2 higher than the previous day. The implied volatity was 23.11, the open interest changed by 58 which increased total open position to 347
On 26 Feb INDHOTEL was trading at 680.95. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 22.64, the open interest changed by 3 which increased total open position to 289
On 25 Feb INDHOTEL was trading at 676.70. The strike last trading price was 6.6, which was -0.55 lower than the previous day. The implied volatity was 23.28, the open interest changed by 36 which increased total open position to 287
On 24 Feb INDHOTEL was trading at 676.15. The strike last trading price was 6.6, which was -0.8 lower than the previous day. The implied volatity was 23.56, the open interest changed by 27 which increased total open position to 251
On 23 Feb INDHOTEL was trading at 675.10. The strike last trading price was 7.2, which was -0.15 lower than the previous day. The implied volatity was 22.62, the open interest changed by 4 which increased total open position to 224
On 20 Feb INDHOTEL was trading at 674.95. The strike last trading price was 7.3, which was -2.4 lower than the previous day. The implied volatity was 22.55, the open interest changed by 25 which increased total open position to 218
On 19 Feb INDHOTEL was trading at 672.10. The strike last trading price was 10.4, which was 6.15 higher than the previous day. The implied volatity was 24.68, the open interest changed by 49 which increased total open position to 193
On 18 Feb INDHOTEL was trading at 695.10. The strike last trading price was 4.45, which was -1.65 lower than the previous day. The implied volatity was 23.15, the open interest changed by 34 which increased total open position to 144
On 17 Feb INDHOTEL was trading at 687.75. The strike last trading price was 6.3, which was 0.5 higher than the previous day. The implied volatity was 24.54, the open interest changed by 23 which increased total open position to 111
On 16 Feb INDHOTEL was trading at 691.00. The strike last trading price was 5.7, which was 0.05 higher than the previous day. The implied volatity was 24.27, the open interest changed by 11 which increased total open position to 89
On 13 Feb INDHOTEL was trading at 699.90. The strike last trading price was 5.65, which was 0.7 higher than the previous day. The implied volatity was 25.33, the open interest changed by 12 which increased total open position to 76
On 12 Feb INDHOTEL was trading at 712.00. The strike last trading price was 4.65, which was -1.6 lower than the previous day. The implied volatity was 24.72, the open interest changed by 46 which increased total open position to 64
On 11 Feb INDHOTEL was trading at 707.55. The strike last trading price was 6.3, which was -0.4 lower than the previous day. The implied volatity was 27.68, the open interest changed by 3 which increased total open position to 19
On 10 Feb INDHOTEL was trading at 702.55. The strike last trading price was 6.7, which was -0.7 lower than the previous day. The implied volatity was 27.23, the open interest changed by 1 which increased total open position to 15
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was 7.4, which was -3.3 lower than the previous day. The implied volatity was 26.19, the open interest changed by 3 which increased total open position to 16
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 10.3, which was 1.3 higher than the previous day. The implied volatity was 25.66, the open interest changed by 2 which increased total open position to 12
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was 9, which was -2.45 lower than the previous day. The implied volatity was 25.55, the open interest changed by 4 which increased total open position to 10
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 11.45, which was -11.95 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 6
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 23.4, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 23.4, which was 8.4 higher than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 6
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 15, which was -0.75 lower than the previous day. The implied volatity was 27.28, the open interest changed by 1 which increased total open position to 6
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 19, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 656.20. The strike last trading price was 19, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Jan INDHOTEL was trading at 651.35. The strike last trading price was 19, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jan INDHOTEL was trading at 645.80. The strike last trading price was 19, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jan INDHOTEL was trading at 656.55. The strike last trading price was 19, which was -6 lower than the previous day. The implied volatity was 24.53, the open interest changed by 0 which decreased total open position to 2
On 21 Jan INDHOTEL was trading at 653.60. The strike last trading price was 25, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan INDHOTEL was trading at 645.50. The strike last trading price was 25, which was 10.8 higher than the previous day. The implied volatity was 25.16, the open interest changed by 1 which increased total open position to 1
On 19 Jan INDHOTEL was trading at 668.35. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 684.45. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 689.45. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 678.15. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 12 Jan INDHOTEL was trading at 690.10. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 693.10. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
