INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
22 Apr 2026 04:10 PM IST
| INDHOTEL 28-Apr-2026 (5d) 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0
Theta: -0.53
Gamma: 0.00756
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 659.70 | 32.5 | -4.700000000000003 | 33.43 | 17 | -5 | 163 | |||||||||
| 21 Apr | 666.15 | 36.95 | 6.100000000000001 | 21.68 | 20 | -12 | 168 | |||||||||
| 20 Apr | 659.50 | 29.65 | -4.100000000000001 | 34.69 | 25 | -14 | 180 | |||||||||
| 17 Apr | 659.30 | 34.15 | 5.799999999999997 | 26.96 | 38 | -6 | 194 | |||||||||
| 16 Apr | 652.75 | 29.75 | 2.9499999999999993 | 28.97 | 105 | 0 | 200 | |||||||||
| 15 Apr | 646.40 | 26.75 | 6.399999999999999 | 32.55 | 181 | -17 | 202 | |||||||||
| 13 Apr | 634.95 | 20.4 | -4.700000000000003 | 34.26 | 309 | 9 | 219 | |||||||||
| 10 Apr | 641.50 | 25.65 | 6.649999999999999 | 29.21 | 281 | -51 | 211 | |||||||||
| 9 Apr | 629.10 | 18.25 | -5.9 | 30.15 | 604 | 87 | 262 | |||||||||
| 8 Apr | 636.35 | 24 | 14.1 | 28.94 | 360 | -12 | 177 | |||||||||
| 7 Apr | 600.40 | 9.6 | 0.25 | 33.83 | 75 | 0 | 188 | |||||||||
| 6 Apr | 595.40 | 8.85 | 1.65 | 35.1 | 167 | 15 | 187 | |||||||||
| 2 Apr | 582.75 | 7.25 | -0.7 | 34.18 | 67 | -14 | 169 | |||||||||
| 1 Apr | 585.20 | 8.05 | 1.8 | 33.46 | 151 | 22 | 183 | |||||||||
| 30 Mar | 570.95 | 6.1 | -4.95 | 35.54 | 72 | 4 | 160 | |||||||||
| 27 Mar | 590.90 | 11.35 | -7.6 | 35.12 | 150 | 58 | 155 | |||||||||
| 25 Mar | 617.30 | 18.95 | 3.65 | 28.07 | 68 | 18 | 97 | |||||||||
| 24 Mar | 604.05 | 15.5 | 5.15 | 31.36 | 26 | 9 | 80 | |||||||||
| 23 Mar | 582.45 | 10.45 | -10.55 | 33.86 | 104 | 63 | 71 | |||||||||
| 20 Mar | 615.55 | 21 | -38.55 | 29.71 | 10 | 7 | 7 | |||||||||
| 19 Mar | 613.65 | 59.55 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 18 Mar | 636.95 | 59.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 622.05 | 59.55 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 16 Mar | 613.35 | 59.55 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 13 Mar | 609.85 | 59.55 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 12 Mar | 624.95 | 59.55 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 11 Mar | 624.05 | 59.55 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 10 Mar | 629.40 | 59.55 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 9 Mar | 611.70 | 59.55 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 6 Mar | 623.85 | 59.55 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 5 Mar | 629.70 | 59.55 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 4 Mar | 633.75 | 59.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.00 | 59.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 667.05 | 59.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 695.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 683.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 689.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 681.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 663.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 664.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 674.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 664.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 630 expiring on 28APR2026
Delta for 630 CE is 0.86
Historical price for 630 CE is as follows
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 32.5, which was -4.700000000000003 lower than the previous day. The implied volatity was 33.43, the open interest changed by -5 which decreased total open position to 163
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 36.95, which was 6.100000000000001 higher than the previous day. The implied volatity was 21.68, the open interest changed by -12 which decreased total open position to 168
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 29.65, which was -4.100000000000001 lower than the previous day. The implied volatity was 34.69, the open interest changed by -14 which decreased total open position to 180
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 34.15, which was 5.799999999999997 higher than the previous day. The implied volatity was 26.96, the open interest changed by -6 which decreased total open position to 194
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 29.75, which was 2.9499999999999993 higher than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 200
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 26.75, which was 6.399999999999999 higher than the previous day. The implied volatity was 32.55, the open interest changed by -17 which decreased total open position to 202
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 20.4, which was -4.700000000000003 lower than the previous day. The implied volatity was 34.26, the open interest changed by 9 which increased total open position to 219
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 25.65, which was 6.649999999999999 higher than the previous day. The implied volatity was 29.21, the open interest changed by -51 which decreased total open position to 211
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 18.25, which was -5.9 lower than the previous day. The implied volatity was 30.15, the open interest changed by 87 which increased total open position to 262
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 24, which was 14.1 higher than the previous day. The implied volatity was 28.94, the open interest changed by -12 which decreased total open position to 177
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 9.6, which was 0.25 higher than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 188
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 8.85, which was 1.65 higher than the previous day. The implied volatity was 35.1, the open interest changed by 15 which increased total open position to 187
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 7.25, which was -0.7 lower than the previous day. The implied volatity was 34.18, the open interest changed by -14 which decreased total open position to 169
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 8.05, which was 1.8 higher than the previous day. The implied volatity was 33.46, the open interest changed by 22 which increased total open position to 183
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 6.1, which was -4.95 lower than the previous day. The implied volatity was 35.54, the open interest changed by 4 which increased total open position to 160
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 11.35, which was -7.6 lower than the previous day. The implied volatity was 35.12, the open interest changed by 58 which increased total open position to 155
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 18.95, which was 3.65 higher than the previous day. The implied volatity was 28.07, the open interest changed by 18 which increased total open position to 97
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 15.5, which was 5.15 higher than the previous day. The implied volatity was 31.36, the open interest changed by 9 which increased total open position to 80
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 10.45, which was -10.55 lower than the previous day. The implied volatity was 33.86, the open interest changed by 63 which increased total open position to 71
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 21, which was -38.55 lower than the previous day. The implied volatity was 29.71, the open interest changed by 7 which increased total open position to 7
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28-Apr-2026 (5d) 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.4
Gamma: 0.00779
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 659.70 | 1.9 | -0.1499999999999999 | 31.9 | 192 | -35 | 321 |
| 21 Apr | 666.15 | 2 | -2.0999999999999996 | 34.9 | 201 | 49 | 356 |
| 20 Apr | 659.50 | 4.6 | 0.04999999999999982 | 35 | 536 | 5 | 306 |
| 17 Apr | 659.30 | 4.7 | -1.1499999999999995 | 33.06 | 740 | -369 | 301 |
| 16 Apr | 652.75 | 5.75 | -2.1500000000000004 | 32.35 | 586 | 7 | 670 |
| 15 Apr | 646.40 | 7.95 | -5.8999999999999995 | 31.65 | 374 | 3 | 663 |
| 13 Apr | 634.95 | 13.3 | 1.5 | 30.21 | 1,078 | 432 | 660 |
| 10 Apr | 641.50 | 11.1 | -6.700000000000001 | 30.78 | 273 | 37 | 231 |
| 9 Apr | 629.10 | 18.4 | 3.95 | 33.95 | 378 | 46 | 195 |
| 8 Apr | 636.35 | 14.25 | -21.45 | 33.57 | 535 | 42 | 146 |
| 7 Apr | 600.40 | 35.7 | -4.3 | 34.64 | 14 | 6 | 104 |
| 6 Apr | 595.40 | 40.45 | -9.15 | 35.08 | 3 | 1 | 99 |
| 2 Apr | 582.75 | 49.6 | 1.85 | 36.35 | 2 | 1 | 97 |
| 1 Apr | 585.20 | 47.75 | -13.6 | 36.84 | 24 | 5 | 97 |
| 30 Mar | 570.95 | 61.35 | 17 | 39.45 | 20 | 17 | 92 |
| 27 Mar | 590.90 | 46.4 | 19.4 | 34.71 | 39 | 22 | 75 |
| 25 Mar | 617.30 | 27 | -9.25 | 32.44 | 69 | 44 | 53 |
| 24 Mar | 604.05 | 36.25 | -11.55 | 33.8 | 6 | 3 | 8 |
| 23 Mar | 582.45 | 47.8 | 28.8 | 29.71 | 1 | 0 | 4 |
| 20 Mar | 615.55 | 19 | 4.15 | 19.35 | 1 | 0 | 0 |
| 19 Mar | 613.65 | 14.85 | -13.7 | - | 3 | 0 | 3 |
| 18 Mar | 636.95 | 14.85 | -13.7 | 25.09 | 3 | 2 | 2 |
| 17 Mar | 622.05 | 28.55 | 0 | 0.33 | 0 | 0 | 0 |
| 16 Mar | 613.35 | 28.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 609.85 | 28.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 624.95 | 28.55 | 0 | 0.24 | 0 | 0 | 0 |
| 11 Mar | 624.05 | 28.55 | 0 | 0.12 | 0 | 0 | 0 |
| 10 Mar | 629.40 | 28.55 | 0 | 1.14 | 0 | 0 | 0 |
| 9 Mar | 611.70 | 28.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 623.85 | 28.55 | 0 | 0.45 | 0 | 0 | 0 |
| 5 Mar | 629.70 | 28.55 | 0 | 1.13 | 0 | 0 | 0 |
| 4 Mar | 633.75 | 28.55 | 0 | 1.56 | 0 | 0 | 0 |
| 2 Mar | 651.00 | 28.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 667.05 | 28.55 | 0 | 5.09 | 0 | 0 | 0 |
| 9 Feb | 695.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 683.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 689.15 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 686.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 681.50 | 0 | 0 | 4.36 | 0 | 0 | 0 |
| 2 Feb | 663.90 | 0 | 0 | 4.23 | 0 | 0 | 0 |
| 1 Feb | 664.30 | 0 | 0 | 4.86 | 0 | 0 | 0 |
| 30 Jan | 674.15 | 0 | 0 | 5.09 | 0 | 0 | 0 |
| 29 Jan | 664.60 | 0 | 0 | 4.35 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 630 expiring on 28APR2026
Delta for 630 PE is -0.13
Historical price for 630 PE is as follows
On 22 Apr INDHOTEL was trading at 659.70. The strike last trading price was 1.9, which was -0.1499999999999999 lower than the previous day. The implied volatity was 31.9, the open interest changed by -35 which decreased total open position to 321
On 21 Apr INDHOTEL was trading at 666.15. The strike last trading price was 2, which was -2.0999999999999996 lower than the previous day. The implied volatity was 34.9, the open interest changed by 49 which increased total open position to 356
On 20 Apr INDHOTEL was trading at 659.50. The strike last trading price was 4.6, which was 0.04999999999999982 higher than the previous day. The implied volatity was 35, the open interest changed by 5 which increased total open position to 306
On 17 Apr INDHOTEL was trading at 659.30. The strike last trading price was 4.7, which was -1.1499999999999995 lower than the previous day. The implied volatity was 33.06, the open interest changed by -369 which decreased total open position to 301
On 16 Apr INDHOTEL was trading at 652.75. The strike last trading price was 5.75, which was -2.1500000000000004 lower than the previous day. The implied volatity was 32.35, the open interest changed by 7 which increased total open position to 670
On 15 Apr INDHOTEL was trading at 646.40. The strike last trading price was 7.95, which was -5.8999999999999995 lower than the previous day. The implied volatity was 31.65, the open interest changed by 3 which increased total open position to 663
On 13 Apr INDHOTEL was trading at 634.95. The strike last trading price was 13.3, which was 1.5 higher than the previous day. The implied volatity was 30.21, the open interest changed by 432 which increased total open position to 660
On 10 Apr INDHOTEL was trading at 641.50. The strike last trading price was 11.1, which was -6.700000000000001 lower than the previous day. The implied volatity was 30.78, the open interest changed by 37 which increased total open position to 231
On 9 Apr INDHOTEL was trading at 629.10. The strike last trading price was 18.4, which was 3.95 higher than the previous day. The implied volatity was 33.95, the open interest changed by 46 which increased total open position to 195
On 8 Apr INDHOTEL was trading at 636.35. The strike last trading price was 14.25, which was -21.45 lower than the previous day. The implied volatity was 33.57, the open interest changed by 42 which increased total open position to 146
On 7 Apr INDHOTEL was trading at 600.40. The strike last trading price was 35.7, which was -4.3 lower than the previous day. The implied volatity was 34.64, the open interest changed by 6 which increased total open position to 104
On 6 Apr INDHOTEL was trading at 595.40. The strike last trading price was 40.45, which was -9.15 lower than the previous day. The implied volatity was 35.08, the open interest changed by 1 which increased total open position to 99
On 2 Apr INDHOTEL was trading at 582.75. The strike last trading price was 49.6, which was 1.85 higher than the previous day. The implied volatity was 36.35, the open interest changed by 1 which increased total open position to 97
On 1 Apr INDHOTEL was trading at 585.20. The strike last trading price was 47.75, which was -13.6 lower than the previous day. The implied volatity was 36.84, the open interest changed by 5 which increased total open position to 97
On 30 Mar INDHOTEL was trading at 570.95. The strike last trading price was 61.35, which was 17 higher than the previous day. The implied volatity was 39.45, the open interest changed by 17 which increased total open position to 92
On 27 Mar INDHOTEL was trading at 590.90. The strike last trading price was 46.4, which was 19.4 higher than the previous day. The implied volatity was 34.71, the open interest changed by 22 which increased total open position to 75
On 25 Mar INDHOTEL was trading at 617.30. The strike last trading price was 27, which was -9.25 lower than the previous day. The implied volatity was 32.44, the open interest changed by 44 which increased total open position to 53
On 24 Mar INDHOTEL was trading at 604.05. The strike last trading price was 36.25, which was -11.55 lower than the previous day. The implied volatity was 33.8, the open interest changed by 3 which increased total open position to 8
On 23 Mar INDHOTEL was trading at 582.45. The strike last trading price was 47.8, which was 28.8 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 4
On 20 Mar INDHOTEL was trading at 615.55. The strike last trading price was 19, which was 4.15 higher than the previous day. The implied volatity was 19.35, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDHOTEL was trading at 613.65. The strike last trading price was 14.85, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar INDHOTEL was trading at 636.95. The strike last trading price was 14.85, which was -13.7 lower than the previous day. The implied volatity was 25.09, the open interest changed by 2 which increased total open position to 2
On 17 Mar INDHOTEL was trading at 622.05. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDHOTEL was trading at 613.35. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 609.85. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 624.95. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 624.05. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 629.40. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDHOTEL was trading at 611.70. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 623.85. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 629.70. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 633.75. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDHOTEL was trading at 651.00. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 667.05. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDHOTEL was trading at 695.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 683.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 689.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 686.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 681.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDHOTEL was trading at 663.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 664.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 674.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 664.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
