IEX
Indian Energy Exc Ltd
Historical option data for IEX
13 May 2026 03:49 PM IST
| IEX 26-May-2026 (13d) 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0
Theta: -0.12
Gamma: 0.04824
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 127.53 | 2.29 | 0.29000000000000004 (14.50%) | 33.03 | 3,568 | 857 | 2,217 | |||||||||
| 12 May | 127.21 | 2.05 | -0.9500000000000002 (-31.67%) | 29.41 | 1,493 | 45 | 1,360 | |||||||||
| 11 May | 130.71 | 3.35 | -1.65 (-33.00%) | 22.83 | 1,897 | 10 | 1,319 | |||||||||
| 8 May | 134.12 | 5.23 | -0.13999999999999968 (-2.61%) | 20.02 | 963 | -52 | 1,311 | |||||||||
| 7 May | 133.81 | 5.29 | 1.77 (50.28%) | 22.35 | 3,130 | -513 | 1,364 | |||||||||
| 6 May | 129.80 | 3.59 | 0.54 (17.70%) | 27.81 | 2,212 | -20 | 1,897 | |||||||||
| 5 May | 127.62 | 3.06 | 0.06000000000000005 (2.00%) | 32.01 | 1,836 | -35 | 1,914 | |||||||||
| 4 May | 126.97 | 3.01 | 0.2599999999999998 (9.45%) | 33.54 | 1,788 | 348 | 1,949 | |||||||||
| 30 Apr | 125.19 | 2.86 | -0.27 (-8.63%) | 34.04 | 1,303 | 89 | 1,690 | |||||||||
| 29 Apr | 126.05 | 3.22 | -0.18999999999999995 (-5.57%) | 33.8 | 1,619 | 212 | 1,601 | |||||||||
| 28 Apr | 125.94 | 3.5 | -0.33999999999999986 (-8.85%) | 35.49 | 1,415 | 110 | 1,391 | |||||||||
|
|
||||||||||||||||
| 27 Apr | 126.45 | 3.82 | 0.6499999999999999 (20.50%) | 35.61 | 1,280 | 217 | 1,276 | |||||||||
| 24 Apr | 123.23 | 3.15 | -1.7500000000000004 (-35.71%) | 38.51 | 1,568 | 455 | 1,058 | |||||||||
| 23 Apr | 126.92 | 4.86 | 0.27000000000000046 (5.88%) | 39.05 | 842 | 141 | 606 | |||||||||
| 22 Apr | 125.78 | 4.64 | -0.22000000000000064 (-4.53%) | 39.93 | 287 | 105 | 464 | |||||||||
| 21 Apr | 126.06 | 4.85 | 0.1299999999999999 (2.75%) | 40.25 | 300 | -25 | 356 | |||||||||
| 20 Apr | 124.99 | 4.68 | -5.120000000000001 (-52.24%) | 41.96 | 763 | 279 | 370 | |||||||||
| 17 Apr | 135.81 | 9.8 | 1 (11.36%) | 34.64 | 20 | 6 | 90 | |||||||||
| 16 Apr | 134.41 | 9.07 | 1.0300000000000011 (12.81%) | 34.09 | 37 | 15 | 83 | |||||||||
| 15 Apr | 132.81 | 8.06 | 1.0600000000000005 (15.14%) | 34.85 | 62 | 24 | 66 | |||||||||
| 13 Apr | 129.14 | 7 | 0.08000000000000007 (1.16%) | 38.93 | 16 | 10 | 42 | |||||||||
| 10 Apr | 129.99 | 6.92 | 0.4399999999999995 (6.79%) | 34.67 | 9 | 4 | 32 | |||||||||
| 9 Apr | 129.69 | 6.48 | -0.41 (-5.95%) | 30.66 | 14 | 8 | 27 | |||||||||
| 8 Apr | 129.44 | 6.97 | 1.27 (22.28%) | 34.12 | 13 | 4 | 18 | |||||||||
| 7 Apr | 126.97 | 5.7 | 0.6 (11.76%) | 34.39 | 13 | 7 | 15 | |||||||||
| 6 Apr | 126.16 | 5.1 | 2.1 (70.00%) | 32.8 | 14 | 5 | 10 | |||||||||
| 2 Apr | 119.42 | 3 | -1 (-25.00%) | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 119.95 | 3 | -1 (-25.00%) | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 114.75 | 3 | -1 (-25.00%) | 41.64 | 1 | 0 | 5 | |||||||||
| 27 Mar | 118.84 | 4 | 0.8 (25.00%) | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 121.68 | 4 | 0.8 (25.00%) | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 119.62 | 4 | 0.8 (25.00%) | 35.71 | 3 | 1 | 4 | |||||||||
| 23 Mar | 115.38 | 3.2 | -1.8 (-36.00%) | 38.39 | 1 | 0 | 2 | |||||||||
| 20 Mar | 120.53 | 5 | 0.99 (24.69%) | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 118.25 | 5 | 0.99 (24.69%) | 40.7 | 1 | 0 | 2 | |||||||||
| 18 Mar | 123.06 | 4.01 | -8.12 (-66.94%) | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 119.88 | 4.01 | -8.12 (-66.94%) | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 118.80 | 12.13 | 0 (0.00%) | 4.51 | 0 | 0 | 0 | |||||||||
| 13 Mar | 120.25 | 12.13 | 0 (0.00%) | 2.2 | 0 | 0 | 0 | |||||||||
| 12 Mar | 122.76 | 12.13 | 0 (0.00%) | 2.73 | 0 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 121.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 120.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 121.76 | 12.13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 121.63 | 12.13 | 0 (0.00%) | 3.16 | 0 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 12.13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 121.52 | 12.13 | 0 (0.00%) | 3.05 | 0 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 12.13 | 0 (0.00%) | 0.5 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 130 expiring on 26MAY2026
Delta for 130 CE is 0.41
Historical price for 130 CE is as follows
On 13 May IEX was trading at 127.53. The strike last trading price was 2.29, which was 0.29000000000000004 higher than the previous day. The implied volatity was 33.03, the open interest changed by 857 which increased total open position to 2217
On 12 May IEX was trading at 127.21. The strike last trading price was 2.05, which was -0.9500000000000002 lower than the previous day. The implied volatity was 29.41, the open interest changed by 45 which increased total open position to 1360
On 11 May IEX was trading at 130.71. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 22.83, the open interest changed by 10 which increased total open position to 1319
On 8 May IEX was trading at 134.12. The strike last trading price was 5.23, which was -0.13999999999999968 lower than the previous day. The implied volatity was 20.02, the open interest changed by -52 which decreased total open position to 1311
On 7 May IEX was trading at 133.81. The strike last trading price was 5.29, which was 1.77 higher than the previous day. The implied volatity was 22.35, the open interest changed by -513 which decreased total open position to 1364
On 6 May IEX was trading at 129.80. The strike last trading price was 3.59, which was 0.54 higher than the previous day. The implied volatity was 27.81, the open interest changed by -20 which decreased total open position to 1897
On 5 May IEX was trading at 127.62. The strike last trading price was 3.06, which was 0.06000000000000005 higher than the previous day. The implied volatity was 32.01, the open interest changed by -35 which decreased total open position to 1914
On 4 May IEX was trading at 126.97. The strike last trading price was 3.01, which was 0.2599999999999998 higher than the previous day. The implied volatity was 33.54, the open interest changed by 348 which increased total open position to 1949
On 30 Apr IEX was trading at 125.19. The strike last trading price was 2.86, which was -0.27 lower than the previous day. The implied volatity was 34.04, the open interest changed by 89 which increased total open position to 1690
On 29 Apr IEX was trading at 126.05. The strike last trading price was 3.22, which was -0.18999999999999995 lower than the previous day. The implied volatity was 33.8, the open interest changed by 212 which increased total open position to 1601
On 28 Apr IEX was trading at 125.94. The strike last trading price was 3.5, which was -0.33999999999999986 lower than the previous day. The implied volatity was 35.49, the open interest changed by 110 which increased total open position to 1391
On 27 Apr IEX was trading at 126.45. The strike last trading price was 3.82, which was 0.6499999999999999 higher than the previous day. The implied volatity was 35.61, the open interest changed by 217 which increased total open position to 1276
On 24 Apr IEX was trading at 123.23. The strike last trading price was 3.15, which was -1.7500000000000004 lower than the previous day. The implied volatity was 38.51, the open interest changed by 455 which increased total open position to 1058
On 23 Apr IEX was trading at 126.92. The strike last trading price was 4.86, which was 0.27000000000000046 higher than the previous day. The implied volatity was 39.05, the open interest changed by 141 which increased total open position to 606
On 22 Apr IEX was trading at 125.78. The strike last trading price was 4.64, which was -0.22000000000000064 lower than the previous day. The implied volatity was 39.93, the open interest changed by 105 which increased total open position to 464
On 21 Apr IEX was trading at 126.06. The strike last trading price was 4.85, which was 0.1299999999999999 higher than the previous day. The implied volatity was 40.25, the open interest changed by -25 which decreased total open position to 356
On 20 Apr IEX was trading at 124.99. The strike last trading price was 4.68, which was -5.120000000000001 lower than the previous day. The implied volatity was 41.96, the open interest changed by 279 which increased total open position to 370
On 17 Apr IEX was trading at 135.81. The strike last trading price was 9.8, which was 1 higher than the previous day. The implied volatity was 34.64, the open interest changed by 6 which increased total open position to 90
On 16 Apr IEX was trading at 134.41. The strike last trading price was 9.07, which was 1.0300000000000011 higher than the previous day. The implied volatity was 34.09, the open interest changed by 15 which increased total open position to 83
On 15 Apr IEX was trading at 132.81. The strike last trading price was 8.06, which was 1.0600000000000005 higher than the previous day. The implied volatity was 34.85, the open interest changed by 24 which increased total open position to 66
On 13 Apr IEX was trading at 129.14. The strike last trading price was 7, which was 0.08000000000000007 higher than the previous day. The implied volatity was 38.93, the open interest changed by 10 which increased total open position to 42
On 10 Apr IEX was trading at 129.99. The strike last trading price was 6.92, which was 0.4399999999999995 higher than the previous day. The implied volatity was 34.67, the open interest changed by 4 which increased total open position to 32
On 9 Apr IEX was trading at 129.69. The strike last trading price was 6.48, which was -0.41 lower than the previous day. The implied volatity was 30.66, the open interest changed by 8 which increased total open position to 27
On 8 Apr IEX was trading at 129.44. The strike last trading price was 6.97, which was 1.27 higher than the previous day. The implied volatity was 34.12, the open interest changed by 4 which increased total open position to 18
On 7 Apr IEX was trading at 126.97. The strike last trading price was 5.7, which was 0.6 higher than the previous day. The implied volatity was 34.39, the open interest changed by 7 which increased total open position to 15
On 6 Apr IEX was trading at 126.16. The strike last trading price was 5.1, which was 2.1 higher than the previous day. The implied volatity was 32.8, the open interest changed by 5 which increased total open position to 10
On 2 Apr IEX was trading at 119.42. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr IEX was trading at 119.95. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar IEX was trading at 114.75. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 5
On 27 Mar IEX was trading at 118.84. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar IEX was trading at 121.68. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar IEX was trading at 119.62. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was 35.71, the open interest changed by 1 which increased total open position to 4
On 23 Mar IEX was trading at 115.38. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 2
On 20 Mar IEX was trading at 120.53. The strike last trading price was 5, which was 0.99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar IEX was trading at 118.25. The strike last trading price was 5, which was 0.99 higher than the previous day. The implied volatity was 40.7, the open interest changed by 0 which decreased total open position to 2
On 18 Mar IEX was trading at 123.06. The strike last trading price was 4.01, which was -8.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar IEX was trading at 119.88. The strike last trading price was 4.01, which was -8.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IEX was trading at 118.80. The strike last trading price was 12.13, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 12.13, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 12.13, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 12.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 12.13, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 12.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 12.13, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 12.13, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
| IEX 26-May-2026 (13d) 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 127.53 | 5.73 | -0.3899999999999997 (-6.37%) | 0 | 165 | 33 | 672 |
| 12 May | 127.21 | 5.76 | 1.7400000000000002 (43.28%) | 0 | 273 | -18 | 640 |
| 11 May | 130.71 | 3.75 | 1.25 (50.00%) | 0 | 1,905 | 102 | 658 |
| 8 May | 134.12 | 2.54 | -0.27 (-9.61%) | 37.17 | 610 | -52 | 555 |
| 7 May | 133.81 | 2.76 | -1.92 (-41.03%) | 37.62 | 761 | -35 | 594 |
| 6 May | 129.80 | 4.63 | -1.9400000000000004 (-29.53%) | 39.23 | 244 | 34 | 628 |
| 5 May | 127.62 | 6.6 | -0.4400000000000004 (-6.25%) | 44.52 | 91 | 2 | 594 |
| 4 May | 126.97 | 7.01 | -1.7599999999999998 (-20.07%) | 45.29 | 212 | 24 | 592 |
| 30 Apr | 125.19 | 8.76 | 0.6899999999999995 (8.55%) | 46.37 | 16 | -5 | 563 |
| 29 Apr | 126.05 | 8.07 | -0.15000000000000036 (-1.82%) | 45.37 | 45 | 5 | 568 |
| 28 Apr | 125.94 | 8.47 | 0.1800000000000015 (2.17%) | 46.15 | 91 | 17 | 560 |
| 27 Apr | 126.45 | 8.29 | -2.620000000000001 (-24.01%) | 46.66 | 225 | 4 | 543 |
| 24 Apr | 123.23 | 11.04 | 3.139999999999999 (39.75%) | 49.7 | 284 | 151 | 542 |
| 23 Apr | 126.92 | 8.13 | -0.27999999999999936 (-3.33%) | 44.12 | 95 | 53 | 391 |
| 22 Apr | 125.78 | 8.3 | -0.25 (-2.92%) | 41.06 | 55 | 6 | 338 |
| 21 Apr | 126.06 | 8.42 | -1.3900000000000006 (-14.17%) | 41.87 | 51 | -6 | 332 |
| 20 Apr | 124.99 | 9.85 | 6.039999999999999 (158.53%) | 46.11 | 367 | 197 | 339 |
| 17 Apr | 135.81 | 3.92 | -0.1200000000000001 (-2.97%) | 37.61 | 63 | 20 | 141 |
| 16 Apr | 134.41 | 4 | -0.8600000000000003 (-17.70%) | 36.65 | 75 | 43 | 117 |
| 15 Apr | 132.81 | 4.9 | -1.5999999999999996 (-24.62%) | 37.11 | 61 | 42 | 72 |
| 13 Apr | 129.14 | 6.5 | 0 (0.00%) | 37.31 | 18 | 9 | 29 |
| 10 Apr | 129.99 | 6.5 | -0.7599999999999998 (-10.47%) | 36.75 | 10 | 0 | 18 |
| 9 Apr | 129.69 | 7.26 | 0.76 (11.69%) | 43.42 | 15 | 11 | 17 |
| 8 Apr | 129.44 | 6.5 | -2.49 (-27.70%) | 37.99 | 5 | 4 | 5 |
| 7 Apr | 126.97 | 8.99 | -5.37 (-37.40%) | - | 0 | 0 | 1 |
| 6 Apr | 126.16 | 8.99 | -5.37 (-37.40%) | 42.41 | 1 | 0 | 0 |
| 2 Apr | 119.42 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 119.95 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 114.75 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 118.84 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 121.68 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 119.62 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 115.38 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 120.53 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 118.25 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 123.06 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 119.88 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 118.80 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 120.25 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 122.76 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 122.85 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 121.13 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 120.26 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 121.76 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 121.63 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 118.59 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 121.52 | 14.36 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 125.64 | 14.36 | 0 (0.00%) | 0.37 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 130 expiring on 26MAY2026
Delta for 130 PE is 0
Historical price for 130 PE is as follows
On 13 May IEX was trading at 127.53. The strike last trading price was 5.73, which was -0.3899999999999997 lower than the previous day. The implied volatity was 0, the open interest changed by 33 which increased total open position to 672
On 12 May IEX was trading at 127.21. The strike last trading price was 5.76, which was 1.7400000000000002 higher than the previous day. The implied volatity was 0, the open interest changed by -18 which decreased total open position to 640
On 11 May IEX was trading at 130.71. The strike last trading price was 3.75, which was 1.25 higher than the previous day. The implied volatity was 0, the open interest changed by 102 which increased total open position to 658
On 8 May IEX was trading at 134.12. The strike last trading price was 2.54, which was -0.27 lower than the previous day. The implied volatity was 37.17, the open interest changed by -52 which decreased total open position to 555
On 7 May IEX was trading at 133.81. The strike last trading price was 2.76, which was -1.92 lower than the previous day. The implied volatity was 37.62, the open interest changed by -35 which decreased total open position to 594
On 6 May IEX was trading at 129.80. The strike last trading price was 4.63, which was -1.9400000000000004 lower than the previous day. The implied volatity was 39.23, the open interest changed by 34 which increased total open position to 628
On 5 May IEX was trading at 127.62. The strike last trading price was 6.6, which was -0.4400000000000004 lower than the previous day. The implied volatity was 44.52, the open interest changed by 2 which increased total open position to 594
On 4 May IEX was trading at 126.97. The strike last trading price was 7.01, which was -1.7599999999999998 lower than the previous day. The implied volatity was 45.29, the open interest changed by 24 which increased total open position to 592
On 30 Apr IEX was trading at 125.19. The strike last trading price was 8.76, which was 0.6899999999999995 higher than the previous day. The implied volatity was 46.37, the open interest changed by -5 which decreased total open position to 563
On 29 Apr IEX was trading at 126.05. The strike last trading price was 8.07, which was -0.15000000000000036 lower than the previous day. The implied volatity was 45.37, the open interest changed by 5 which increased total open position to 568
On 28 Apr IEX was trading at 125.94. The strike last trading price was 8.47, which was 0.1800000000000015 higher than the previous day. The implied volatity was 46.15, the open interest changed by 17 which increased total open position to 560
On 27 Apr IEX was trading at 126.45. The strike last trading price was 8.29, which was -2.620000000000001 lower than the previous day. The implied volatity was 46.66, the open interest changed by 4 which increased total open position to 543
On 24 Apr IEX was trading at 123.23. The strike last trading price was 11.04, which was 3.139999999999999 higher than the previous day. The implied volatity was 49.7, the open interest changed by 151 which increased total open position to 542
On 23 Apr IEX was trading at 126.92. The strike last trading price was 8.13, which was -0.27999999999999936 lower than the previous day. The implied volatity was 44.12, the open interest changed by 53 which increased total open position to 391
On 22 Apr IEX was trading at 125.78. The strike last trading price was 8.3, which was -0.25 lower than the previous day. The implied volatity was 41.06, the open interest changed by 6 which increased total open position to 338
On 21 Apr IEX was trading at 126.06. The strike last trading price was 8.42, which was -1.3900000000000006 lower than the previous day. The implied volatity was 41.87, the open interest changed by -6 which decreased total open position to 332
On 20 Apr IEX was trading at 124.99. The strike last trading price was 9.85, which was 6.039999999999999 higher than the previous day. The implied volatity was 46.11, the open interest changed by 197 which increased total open position to 339
On 17 Apr IEX was trading at 135.81. The strike last trading price was 3.92, which was -0.1200000000000001 lower than the previous day. The implied volatity was 37.61, the open interest changed by 20 which increased total open position to 141
On 16 Apr IEX was trading at 134.41. The strike last trading price was 4, which was -0.8600000000000003 lower than the previous day. The implied volatity was 36.65, the open interest changed by 43 which increased total open position to 117
On 15 Apr IEX was trading at 132.81. The strike last trading price was 4.9, which was -1.5999999999999996 lower than the previous day. The implied volatity was 37.11, the open interest changed by 42 which increased total open position to 72
On 13 Apr IEX was trading at 129.14. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 37.31, the open interest changed by 9 which increased total open position to 29
On 10 Apr IEX was trading at 129.99. The strike last trading price was 6.5, which was -0.7599999999999998 lower than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 18
On 9 Apr IEX was trading at 129.69. The strike last trading price was 7.26, which was 0.76 higher than the previous day. The implied volatity was 43.42, the open interest changed by 11 which increased total open position to 17
On 8 Apr IEX was trading at 129.44. The strike last trading price was 6.5, which was -2.49 lower than the previous day. The implied volatity was 37.99, the open interest changed by 4 which increased total open position to 5
On 7 Apr IEX was trading at 126.97. The strike last trading price was 8.99, which was -5.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr IEX was trading at 126.16. The strike last trading price was 8.99, which was -5.37 lower than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 119.95. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IEX was trading at 114.75. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 118.84. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 121.68. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 119.62. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 14.36, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
