IEX
Indian Energy Exc Ltd
Historical option data for IEX
22 Apr 2026 04:10 PM IST
| IEX 28-Apr-2026 (5d) 126 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0
Theta: -0.23
Gamma: 0.05694
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 125.78 | 2.77 | -0.20000000000000018 | 42.26 | 852 | 78 | 506 | |||||||||
| 21 Apr | 126.06 | 2.95 | 0 | 40.45 | 1,498 | 36 | 428 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 124.99 | 2.82 | -8.41 | 44.14 | 1,826 | 379 | 444 | |||||||||
| 17 Apr | 135.81 | 11.23 | 2.880000000000001 | 42.19 | 2 | -1 | 65 | |||||||||
| 16 Apr | 134.41 | 8.31 | -0.03999999999999915 | 38.29 | 0 | 0 | 66 | |||||||||
| 15 Apr | 132.81 | 8.31 | 2.3100000000000005 | 38.29 | 6 | -1 | 67 | |||||||||
| 13 Apr | 129.14 | 6 | -0.5800000000000001 | 39.92 | 9 | -4 | 69 | |||||||||
| 10 Apr | 129.99 | 6.58 | 0.46999999999999975 | 35.48 | 24 | 0 | 74 | |||||||||
| 9 Apr | 129.69 | 6.11 | -0.39 | 28.87 | 48 | 4 | 75 | |||||||||
| 8 Apr | 129.44 | 6.59 | 1.4 | 35.08 | 98 | -32 | 71 | |||||||||
| 7 Apr | 126.97 | 5.09 | 0.13 | 35.54 | 584 | 34 | 111 | |||||||||
| 6 Apr | 126.16 | 5.03 | 2.65 | 37.74 | 338 | 26 | 77 | |||||||||
| 2 Apr | 119.42 | 2.37 | -0.17 | 36.6 | 58 | 10 | 49 | |||||||||
| 1 Apr | 119.95 | 2.57 | 0.89 | 35.03 | 34 | 14 | 40 | |||||||||
| 30 Mar | 114.75 | 1.7 | -1.36 | 38.75 | 19 | 6 | 25 | |||||||||
| 27 Mar | 118.84 | 3.13 | -1.41 | 39.34 | 22 | 12 | 15 | |||||||||
| 25 Mar | 121.68 | 4.54 | 0.14 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 119.62 | 4.54 | 0.14 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 115.38 | 4.54 | 0.14 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 120.53 | 4.54 | 0.14 | 40.11 | 1 | 0 | 0 | |||||||||
| 19 Mar | 118.25 | 4.4 | 0.4 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 123.06 | 4.4 | 0.4 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 119.88 | 4.4 | 0.4 | - | 1 | 0 | 2 | |||||||||
| 16 Mar | 118.80 | 4.4 | 0.4 | - | 1 | 0 | 0 | |||||||||
| 13 Mar | 120.25 | 4.4 | 0.4 | 35.94 | 1 | -1 | 0 | |||||||||
| 12 Mar | 122.76 | 4 | -1.67 | 26.42 | 1 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | 5.67 | 0.72 | 36.14 | 3 | 1 | 4 | |||||||||
| 10 Mar | 121.13 | 4.95 | 0.45 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 120.26 | 4.95 | 0.45 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 121.76 | 4.95 | 0.45 | 33.96 | 1 | 0 | 3 | |||||||||
| 5 Mar | 121.63 | 4.5 | -1.4 | - | 2 | 1 | 0 | |||||||||
| 4 Mar | 118.59 | 4.5 | -1.4 | 36.78 | 2 | 0 | 2 | |||||||||
| 2 Mar | 121.52 | 5.9 | -3.1 | 35.98 | 2 | 1 | 2 | |||||||||
| 27 Feb | 125.64 | 9 | -6.39 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 127.51 | 9 | -6.39 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 127.72 | 9 | -6.39 | 33.8 | 1 | 0 | 0 | |||||||||
| 24 Feb | 125.63 | 15.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 125.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 125.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 123.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 126.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 126.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 124.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 123.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 125.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 127.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 126.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 120.94 | 15.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.85 | 15.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 127.69 | 15.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 126.26 | 15.39 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.62 | 15.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 124.87 | 15.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 126.79 | 15.39 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 127.58 | 15.39 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 126 expiring on 28APR2026
Delta for 126 CE is 0.51
Historical price for 126 CE is as follows
On 22 Apr IEX was trading at 125.78. The strike last trading price was 2.77, which was -0.20000000000000018 lower than the previous day. The implied volatity was 42.26, the open interest changed by 78 which increased total open position to 506
On 21 Apr IEX was trading at 126.06. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 40.45, the open interest changed by 36 which increased total open position to 428
On 20 Apr IEX was trading at 124.99. The strike last trading price was 2.82, which was -8.41 lower than the previous day. The implied volatity was 44.14, the open interest changed by 379 which increased total open position to 444
On 17 Apr IEX was trading at 135.81. The strike last trading price was 11.23, which was 2.880000000000001 higher than the previous day. The implied volatity was 42.19, the open interest changed by -1 which decreased total open position to 65
On 16 Apr IEX was trading at 134.41. The strike last trading price was 8.31, which was -0.03999999999999915 lower than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 66
On 15 Apr IEX was trading at 132.81. The strike last trading price was 8.31, which was 2.3100000000000005 higher than the previous day. The implied volatity was 38.29, the open interest changed by -1 which decreased total open position to 67
On 13 Apr IEX was trading at 129.14. The strike last trading price was 6, which was -0.5800000000000001 lower than the previous day. The implied volatity was 39.92, the open interest changed by -4 which decreased total open position to 69
On 10 Apr IEX was trading at 129.99. The strike last trading price was 6.58, which was 0.46999999999999975 higher than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 74
On 9 Apr IEX was trading at 129.69. The strike last trading price was 6.11, which was -0.39 lower than the previous day. The implied volatity was 28.87, the open interest changed by 4 which increased total open position to 75
On 8 Apr IEX was trading at 129.44. The strike last trading price was 6.59, which was 1.4 higher than the previous day. The implied volatity was 35.08, the open interest changed by -32 which decreased total open position to 71
On 7 Apr IEX was trading at 126.97. The strike last trading price was 5.09, which was 0.13 higher than the previous day. The implied volatity was 35.54, the open interest changed by 34 which increased total open position to 111
On 6 Apr IEX was trading at 126.16. The strike last trading price was 5.03, which was 2.65 higher than the previous day. The implied volatity was 37.74, the open interest changed by 26 which increased total open position to 77
On 2 Apr IEX was trading at 119.42. The strike last trading price was 2.37, which was -0.17 lower than the previous day. The implied volatity was 36.6, the open interest changed by 10 which increased total open position to 49
On 1 Apr IEX was trading at 119.95. The strike last trading price was 2.57, which was 0.89 higher than the previous day. The implied volatity was 35.03, the open interest changed by 14 which increased total open position to 40
On 30 Mar IEX was trading at 114.75. The strike last trading price was 1.7, which was -1.36 lower than the previous day. The implied volatity was 38.75, the open interest changed by 6 which increased total open position to 25
On 27 Mar IEX was trading at 118.84. The strike last trading price was 3.13, which was -1.41 lower than the previous day. The implied volatity was 39.34, the open interest changed by 12 which increased total open position to 15
On 25 Mar IEX was trading at 121.68. The strike last trading price was 4.54, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar IEX was trading at 119.62. The strike last trading price was 4.54, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar IEX was trading at 115.38. The strike last trading price was 4.54, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar IEX was trading at 120.53. The strike last trading price was 4.54, which was 0.14 higher than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar IEX was trading at 123.06. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar IEX was trading at 119.88. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IEX was trading at 118.80. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was 35.94, the open interest changed by -1 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 4, which was -1.67 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 5.67, which was 0.72 higher than the previous day. The implied volatity was 36.14, the open interest changed by 1 which increased total open position to 4
On 10 Mar IEX was trading at 121.13. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar IEX was trading at 120.26. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 3
On 5 Mar IEX was trading at 121.63. The strike last trading price was 4.5, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 4.5, which was -1.4 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 2
On 2 Mar IEX was trading at 121.52. The strike last trading price was 5.9, which was -3.1 lower than the previous day. The implied volatity was 35.98, the open interest changed by 1 which increased total open position to 2
On 27 Feb IEX was trading at 125.64. The strike last trading price was 9, which was -6.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb IEX was trading at 127.51. The strike last trading price was 9, which was -6.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb IEX was trading at 127.72. The strike last trading price was 9, which was -6.39 lower than the previous day. The implied volatity was 33.8, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 15.39, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 28-Apr-2026 (5d) 126 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0
Theta: -0.21
Gamma: 0.05653
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 125.78 | 2.84 | 0.18999999999999995 | 42.57 | 393 | 48 | 297 |
| 21 Apr | 126.06 | 2.64 | -1.21 | 38.18 | 435 | 83 | 252 |
| 20 Apr | 124.99 | 4.02 | 3.4599999999999995 | 45.28 | 1,830 | 2 | 172 |
| 17 Apr | 135.81 | 0.56 | -0.22999999999999998 | 37.45 | 152 | 24 | 171 |
| 16 Apr | 134.41 | 0.73 | -0.44999999999999996 | 37.32 | 27 | 3 | 147 |
| 15 Apr | 132.81 | 1.18 | -1.24 | 37.18 | 110 | 27 | 144 |
| 13 Apr | 129.14 | 2.47 | 0.28000000000000025 | 37.39 | 293 | 10 | 116 |
| 10 Apr | 129.99 | 2.2 | -0.3099999999999996 | 35.35 | 93 | 5 | 105 |
| 9 Apr | 129.69 | 2.47 | -0.03 | 37.68 | 157 | 18 | 100 |
| 8 Apr | 129.44 | 2.53 | -1.53 | 36.16 | 217 | 32 | 82 |
| 7 Apr | 126.97 | 4.08 | -0.53 | 39.84 | 278 | 58 | 61 |
| 6 Apr | 126.16 | 4.5 | -7.41 | 39.6 | 3 | 2 | 2 |
| 2 Apr | 119.42 | 11.91 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 119.95 | 11.91 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 114.75 | 11.91 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 118.84 | 11.91 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 121.68 | 11.91 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 119.62 | 11.91 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 115.38 | 11.91 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 120.53 | 11.91 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 118.25 | 11.91 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 123.06 | 11.91 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 119.88 | 11.91 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 118.80 | 11.91 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 120.25 | 11.91 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 122.76 | 11.91 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 122.85 | 11.91 | 0 | 0.1 | 0 | 0 | 0 |
| 10 Mar | 121.13 | 11.91 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 120.26 | 11.91 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 121.76 | 11.91 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 121.63 | 11.91 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 118.59 | 11.91 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 121.52 | 11.91 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 125.64 | 11.91 | 0 | 0.95 | 0 | 0 | 0 |
| 26 Feb | 127.51 | 11.91 | 0 | 2.36 | 0 | 0 | 0 |
| 25 Feb | 127.72 | 11.91 | 0 | 2.42 | 0 | 0 | 0 |
| 24 Feb | 125.63 | 11.91 | 0 | 0.67 | 0 | 0 | 0 |
| 23 Feb | 125.72 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 125.42 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 123.87 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 126.13 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 126.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 124.97 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 123.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 125.91 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 127.16 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 126.14 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 120.94 | 11.91 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 124.85 | 11.91 | 0 | 2.28 | 0 | 0 | 0 |
| 4 Feb | 127.69 | 11.91 | 0 | 1.6 | 0 | 0 | 0 |
| 3 Feb | 126.26 | 11.91 | 0 | 2.23 | 0 | 0 | 0 |
| 2 Feb | 122.62 | 11.91 | 0 | 0.72 | 0 | 0 | 0 |
| 1 Feb | 124.87 | 11.91 | 0 | 1.88 | 0 | 0 | 0 |
| 30 Jan | 126.79 | 11.91 | 0 | 2.14 | 0 | 0 | 0 |
| 29 Jan | 127.58 | 11.91 | 0 | 2.8 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 126 expiring on 28APR2026
Delta for 126 PE is -0.49
Historical price for 126 PE is as follows
On 22 Apr IEX was trading at 125.78. The strike last trading price was 2.84, which was 0.18999999999999995 higher than the previous day. The implied volatity was 42.57, the open interest changed by 48 which increased total open position to 297
On 21 Apr IEX was trading at 126.06. The strike last trading price was 2.64, which was -1.21 lower than the previous day. The implied volatity was 38.18, the open interest changed by 83 which increased total open position to 252
On 20 Apr IEX was trading at 124.99. The strike last trading price was 4.02, which was 3.4599999999999995 higher than the previous day. The implied volatity was 45.28, the open interest changed by 2 which increased total open position to 172
On 17 Apr IEX was trading at 135.81. The strike last trading price was 0.56, which was -0.22999999999999998 lower than the previous day. The implied volatity was 37.45, the open interest changed by 24 which increased total open position to 171
On 16 Apr IEX was trading at 134.41. The strike last trading price was 0.73, which was -0.44999999999999996 lower than the previous day. The implied volatity was 37.32, the open interest changed by 3 which increased total open position to 147
On 15 Apr IEX was trading at 132.81. The strike last trading price was 1.18, which was -1.24 lower than the previous day. The implied volatity was 37.18, the open interest changed by 27 which increased total open position to 144
On 13 Apr IEX was trading at 129.14. The strike last trading price was 2.47, which was 0.28000000000000025 higher than the previous day. The implied volatity was 37.39, the open interest changed by 10 which increased total open position to 116
On 10 Apr IEX was trading at 129.99. The strike last trading price was 2.2, which was -0.3099999999999996 lower than the previous day. The implied volatity was 35.35, the open interest changed by 5 which increased total open position to 105
On 9 Apr IEX was trading at 129.69. The strike last trading price was 2.47, which was -0.03 lower than the previous day. The implied volatity was 37.68, the open interest changed by 18 which increased total open position to 100
On 8 Apr IEX was trading at 129.44. The strike last trading price was 2.53, which was -1.53 lower than the previous day. The implied volatity was 36.16, the open interest changed by 32 which increased total open position to 82
On 7 Apr IEX was trading at 126.97. The strike last trading price was 4.08, which was -0.53 lower than the previous day. The implied volatity was 39.84, the open interest changed by 58 which increased total open position to 61
On 6 Apr IEX was trading at 126.16. The strike last trading price was 4.5, which was -7.41 lower than the previous day. The implied volatity was 39.6, the open interest changed by 2 which increased total open position to 2
On 2 Apr IEX was trading at 119.42. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 119.95. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IEX was trading at 114.75. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 118.84. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 121.68. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 119.62. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 11.91, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
