IEX
Indian Energy Exc Ltd
Historical option data for IEX
27 Apr 2026 11:13 AM IST
| IEX 28-Apr-2026 (1d) 125 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0
Theta: -0.4
Gamma: 0.12406
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 124.00 | 0.81 | -0.5699999999999998 | 38.53 | 1,491 | -38 | 536 | |||||||||
| 24 Apr | 123.23 | 1.22 | -3.0300000000000002 | 36.43 | 2,551 | -63 | 575 | |||||||||
| 23 Apr | 126.92 | 4.3 | 1 | 49.87 | 1,180 | -83 | 639 | |||||||||
| 22 Apr | 125.78 | 3.28 | -0.2400000000000002 | 42.11 | 579 | -8 | 723 | |||||||||
| 21 Apr | 126.06 | 3.51 | 0.06999999999999984 | 40.97 | 1,924 | -56 | 770 | |||||||||
| 20 Apr | 124.99 | 3.34 | -8.07 | 44.96 | 2,101 | 182 | 811 | |||||||||
| 17 Apr | 135.81 | 10.5 | 0.25 | 37.54 | 77 | -25 | 630 | |||||||||
| 16 Apr | 134.41 | 10.83 | 1.7100000000000009 | 41.57 | 133 | -40 | 655 | |||||||||
| 15 Apr | 132.81 | 9.15 | 2.46 | 40.03 | 185 | -31 | 698 | |||||||||
| 13 Apr | 129.14 | 6.65 | -0.6799999999999997 | 40.18 | 291 | -105 | 729 | |||||||||
| 10 Apr | 129.99 | 7.27 | -0.17000000000000082 | 34.55 | 510 | -237 | 837 | |||||||||
| 9 Apr | 129.69 | 7.58 | 0.34 | 36.66 | 612 | -205 | 1,077 | |||||||||
| 8 Apr | 129.44 | 7.24 | 1.45 | 35.04 | 877 | -325 | 1,282 | |||||||||
| 7 Apr | 126.97 | 5.58 | 0.06 | 34.99 | 1,783 | 207 | 1,620 | |||||||||
| 6 Apr | 126.16 | 5.55 | 2.83 | 37.73 | 3,960 | -50 | 1,433 | |||||||||
| 2 Apr | 119.42 | 2.67 | -0.21 | 36.56 | 1,316 | 236 | 1,484 | |||||||||
| 1 Apr | 119.95 | 2.94 | 1.06 | 35.36 | 1,333 | 115 | 1,243 | |||||||||
| 30 Mar | 114.75 | 1.94 | -1.49 | 38.96 | 1,009 | 238 | 1,125 | |||||||||
| 27 Mar | 118.84 | 3.45 | -0.94 | 39.32 | 949 | 387 | 882 | |||||||||
| 25 Mar | 121.68 | 4.54 | 0.38 | 36.64 | 574 | 156 | 392 | |||||||||
| 24 Mar | 119.62 | 4.18 | 1.2 | 39.8 | 175 | 11 | 235 | |||||||||
| 23 Mar | 115.38 | 3.13 | -0.94 | 43.76 | 175 | 48 | 223 | |||||||||
| 20 Mar | 120.53 | 4.22 | 0.8 | 35.61 | 198 | 50 | 175 | |||||||||
| 19 Mar | 118.25 | 3.5 | -1.75 | 34.42 | 120 | 70 | 126 | |||||||||
| 18 Mar | 123.06 | 5.25 | 1.3 | 33.51 | 71 | 27 | 56 | |||||||||
| 17 Mar | 119.88 | 3.95 | 0.05 | 33.74 | 2 | 1 | 28 | |||||||||
| 16 Mar | 118.80 | 3.9 | -0.72 | 35.89 | 30 | 10 | 26 | |||||||||
| 13 Mar | 120.25 | 4.74 | -1.03 | 35.71 | 7 | 4 | 15 | |||||||||
| 12 Mar | 122.76 | 5.77 | 0.02 | 33.95 | 17 | 6 | 13 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 122.85 | 5.75 | -0.25 | 34.11 | 11 | 7 | 8 | |||||||||
| 10 Mar | 121.13 | 6 | -5.88 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 120.26 | 6 | -5.88 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 121.76 | 6 | -5.88 | 37.46 | 1 | 0 | 0 | |||||||||
| 5 Mar | 121.63 | 11.88 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 11.88 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 2 Mar | 121.52 | 11.88 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 11.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 127.51 | 11.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 127.72 | 11.88 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 125 expiring on 28APR2026
Delta for 125 CE is 0.38
Historical price for 125 CE is as follows
On 27 Apr IEX was trading at 124.00. The strike last trading price was 0.81, which was -0.5699999999999998 lower than the previous day. The implied volatity was 38.53, the open interest changed by -38 which decreased total open position to 536
On 24 Apr IEX was trading at 123.23. The strike last trading price was 1.22, which was -3.0300000000000002 lower than the previous day. The implied volatity was 36.43, the open interest changed by -63 which decreased total open position to 575
On 23 Apr IEX was trading at 126.92. The strike last trading price was 4.3, which was 1 higher than the previous day. The implied volatity was 49.87, the open interest changed by -83 which decreased total open position to 639
On 22 Apr IEX was trading at 125.78. The strike last trading price was 3.28, which was -0.2400000000000002 lower than the previous day. The implied volatity was 42.11, the open interest changed by -8 which decreased total open position to 723
On 21 Apr IEX was trading at 126.06. The strike last trading price was 3.51, which was 0.06999999999999984 higher than the previous day. The implied volatity was 40.97, the open interest changed by -56 which decreased total open position to 770
On 20 Apr IEX was trading at 124.99. The strike last trading price was 3.34, which was -8.07 lower than the previous day. The implied volatity was 44.96, the open interest changed by 182 which increased total open position to 811
On 17 Apr IEX was trading at 135.81. The strike last trading price was 10.5, which was 0.25 higher than the previous day. The implied volatity was 37.54, the open interest changed by -25 which decreased total open position to 630
On 16 Apr IEX was trading at 134.41. The strike last trading price was 10.83, which was 1.7100000000000009 higher than the previous day. The implied volatity was 41.57, the open interest changed by -40 which decreased total open position to 655
On 15 Apr IEX was trading at 132.81. The strike last trading price was 9.15, which was 2.46 higher than the previous day. The implied volatity was 40.03, the open interest changed by -31 which decreased total open position to 698
On 13 Apr IEX was trading at 129.14. The strike last trading price was 6.65, which was -0.6799999999999997 lower than the previous day. The implied volatity was 40.18, the open interest changed by -105 which decreased total open position to 729
On 10 Apr IEX was trading at 129.99. The strike last trading price was 7.27, which was -0.17000000000000082 lower than the previous day. The implied volatity was 34.55, the open interest changed by -237 which decreased total open position to 837
On 9 Apr IEX was trading at 129.69. The strike last trading price was 7.58, which was 0.34 higher than the previous day. The implied volatity was 36.66, the open interest changed by -205 which decreased total open position to 1077
On 8 Apr IEX was trading at 129.44. The strike last trading price was 7.24, which was 1.45 higher than the previous day. The implied volatity was 35.04, the open interest changed by -325 which decreased total open position to 1282
On 7 Apr IEX was trading at 126.97. The strike last trading price was 5.58, which was 0.06 higher than the previous day. The implied volatity was 34.99, the open interest changed by 207 which increased total open position to 1620
On 6 Apr IEX was trading at 126.16. The strike last trading price was 5.55, which was 2.83 higher than the previous day. The implied volatity was 37.73, the open interest changed by -50 which decreased total open position to 1433
On 2 Apr IEX was trading at 119.42. The strike last trading price was 2.67, which was -0.21 lower than the previous day. The implied volatity was 36.56, the open interest changed by 236 which increased total open position to 1484
On 1 Apr IEX was trading at 119.95. The strike last trading price was 2.94, which was 1.06 higher than the previous day. The implied volatity was 35.36, the open interest changed by 115 which increased total open position to 1243
On 30 Mar IEX was trading at 114.75. The strike last trading price was 1.94, which was -1.49 lower than the previous day. The implied volatity was 38.96, the open interest changed by 238 which increased total open position to 1125
On 27 Mar IEX was trading at 118.84. The strike last trading price was 3.45, which was -0.94 lower than the previous day. The implied volatity was 39.32, the open interest changed by 387 which increased total open position to 882
On 25 Mar IEX was trading at 121.68. The strike last trading price was 4.54, which was 0.38 higher than the previous day. The implied volatity was 36.64, the open interest changed by 156 which increased total open position to 392
On 24 Mar IEX was trading at 119.62. The strike last trading price was 4.18, which was 1.2 higher than the previous day. The implied volatity was 39.8, the open interest changed by 11 which increased total open position to 235
On 23 Mar IEX was trading at 115.38. The strike last trading price was 3.13, which was -0.94 lower than the previous day. The implied volatity was 43.76, the open interest changed by 48 which increased total open position to 223
On 20 Mar IEX was trading at 120.53. The strike last trading price was 4.22, which was 0.8 higher than the previous day. The implied volatity was 35.61, the open interest changed by 50 which increased total open position to 175
On 19 Mar IEX was trading at 118.25. The strike last trading price was 3.5, which was -1.75 lower than the previous day. The implied volatity was 34.42, the open interest changed by 70 which increased total open position to 126
On 18 Mar IEX was trading at 123.06. The strike last trading price was 5.25, which was 1.3 higher than the previous day. The implied volatity was 33.51, the open interest changed by 27 which increased total open position to 56
On 17 Mar IEX was trading at 119.88. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was 33.74, the open interest changed by 1 which increased total open position to 28
On 16 Mar IEX was trading at 118.80. The strike last trading price was 3.9, which was -0.72 lower than the previous day. The implied volatity was 35.89, the open interest changed by 10 which increased total open position to 26
On 13 Mar IEX was trading at 120.25. The strike last trading price was 4.74, which was -1.03 lower than the previous day. The implied volatity was 35.71, the open interest changed by 4 which increased total open position to 15
On 12 Mar IEX was trading at 122.76. The strike last trading price was 5.77, which was 0.02 higher than the previous day. The implied volatity was 33.95, the open interest changed by 6 which increased total open position to 13
On 11 Mar IEX was trading at 122.85. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 34.11, the open interest changed by 7 which increased total open position to 8
On 10 Mar IEX was trading at 121.13. The strike last trading price was 6, which was -5.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IEX was trading at 120.26. The strike last trading price was 6, which was -5.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IEX was trading at 121.76. The strike last trading price was 6, which was -5.88 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 11.88, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 11.88, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 11.88, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 11.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 11.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 11.88, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IEX 28-Apr-2026 (1d) 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0
Theta: -0.42
Gamma: 0.11368
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 124.00 | 1.89 | -1.1700000000000002 | 42.41 | 439 | -53 | 676 |
| 24 Apr | 123.23 | 3.17 | 1.2999999999999998 | 39.07 | 3,393 | -548 | 965 |
| 23 Apr | 126.92 | 1.9 | -0.4700000000000002 | 47.63 | 2,546 | 111 | 1,506 |
| 22 Apr | 125.78 | 2.44 | 0.20999999999999996 | 44.01 | 737 | 19 | 1,396 |
| 21 Apr | 126.06 | 2.19 | -1.27 | 38.31 | 1,603 | -131 | 1,379 |
| 20 Apr | 124.99 | 3.58 | 3.09 | 46.65 | 7,265 | 635 | 1,573 |
| 17 Apr | 135.81 | 0.46 | -0.19 | 37.3 | 393 | -48 | 938 |
| 16 Apr | 134.41 | 0.63 | -0.4 | 38.33 | 499 | -18 | 988 |
| 15 Apr | 132.81 | 1.04 | -1.0899999999999999 | 38.32 | 827 | 130 | 1,006 |
| 13 Apr | 129.14 | 2.09 | 0.15999999999999992 | 37.24 | 355 | 30 | 871 |
| 10 Apr | 129.99 | 1.92 | -0.29000000000000004 | 35.93 | 305 | 19 | 842 |
| 9 Apr | 129.69 | 2.21 | -0.03 | 38.43 | 318 | 1 | 815 |
| 8 Apr | 129.44 | 2.23 | -1.38 | 36.59 | 626 | -46 | 815 |
| 7 Apr | 126.97 | 3.66 | -0.32 | 40.09 | 662 | -70 | 865 |
| 6 Apr | 126.16 | 3.97 | -3.96 | 39.14 | 1,080 | 392 | 953 |
| 2 Apr | 119.42 | 8.17 | 0.8 | 41.3 | 62 | -2 | 561 |
| 1 Apr | 119.95 | 7.3 | -4.19 | 38.01 | 87 | 44 | 561 |
| 30 Mar | 114.75 | 11.58 | 2.94 | 45.58 | 51 | 27 | 516 |
| 27 Mar | 118.84 | 8.71 | 2.08 | 40.59 | 373 | 256 | 488 |
| 25 Mar | 121.68 | 6.55 | -1.75 | 36.77 | 226 | 144 | 218 |
| 24 Mar | 119.62 | 8.3 | -3.4 | 40.37 | 13 | 8 | 72 |
| 23 Mar | 115.38 | 11.7 | 3.97 | 43.74 | 23 | 19 | 64 |
| 20 Mar | 120.53 | 7.73 | -1.61 | 37.79 | 25 | 23 | 43 |
| 19 Mar | 118.25 | 9.34 | 1.89 | 42.29 | 20 | 9 | 20 |
| 18 Mar | 123.06 | 7.45 | -1.15 | - | 0 | 0 | 11 |
| 17 Mar | 119.88 | 7.45 | -1.15 | 33.24 | 1 | 0 | 10 |
| 16 Mar | 118.80 | 8.6 | 2.1 | 35.98 | 2 | 0 | 8 |
| 13 Mar | 120.25 | 6.5 | 0 | 27.83 | 1 | 0 | 0 |
| 12 Mar | 122.76 | 6.3 | -3.7 | - | 0 | 4 | 0 |
| 11 Mar | 122.85 | 6.3 | -3.7 | 33.56 | 8 | 3 | 8 |
| 10 Mar | 121.13 | 10 | 3 | - | 0 | 0 | 5 |
| 9 Mar | 120.26 | 10 | 3 | - | 0 | 0 | 5 |
| 6 Mar | 121.76 | 10 | 3 | - | 0 | 0 | 5 |
| 5 Mar | 121.63 | 10 | 3 | - | 1 | 0 | 0 |
| 4 Mar | 118.59 | 10 | 3 | 40.03 | 1 | 0 | 5 |
| 2 Mar | 121.52 | 7 | 2.5 | 32.91 | 8 | 3 | 4 |
| 27 Feb | 125.64 | 4.5 | -5.32 | - | 1 | 0 | 1 |
| 26 Feb | 127.51 | 4.5 | -5.32 | 32.02 | 1 | 0 | 0 |
| 25 Feb | 127.72 | 9.82 | 0 | 2.98 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 125 expiring on 28APR2026
Delta for 125 PE is -0.61
Historical price for 125 PE is as follows
On 27 Apr IEX was trading at 124.00. The strike last trading price was 1.89, which was -1.1700000000000002 lower than the previous day. The implied volatity was 42.41, the open interest changed by -53 which decreased total open position to 676
On 24 Apr IEX was trading at 123.23. The strike last trading price was 3.17, which was 1.2999999999999998 higher than the previous day. The implied volatity was 39.07, the open interest changed by -548 which decreased total open position to 965
On 23 Apr IEX was trading at 126.92. The strike last trading price was 1.9, which was -0.4700000000000002 lower than the previous day. The implied volatity was 47.63, the open interest changed by 111 which increased total open position to 1506
On 22 Apr IEX was trading at 125.78. The strike last trading price was 2.44, which was 0.20999999999999996 higher than the previous day. The implied volatity was 44.01, the open interest changed by 19 which increased total open position to 1396
On 21 Apr IEX was trading at 126.06. The strike last trading price was 2.19, which was -1.27 lower than the previous day. The implied volatity was 38.31, the open interest changed by -131 which decreased total open position to 1379
On 20 Apr IEX was trading at 124.99. The strike last trading price was 3.58, which was 3.09 higher than the previous day. The implied volatity was 46.65, the open interest changed by 635 which increased total open position to 1573
On 17 Apr IEX was trading at 135.81. The strike last trading price was 0.46, which was -0.19 lower than the previous day. The implied volatity was 37.3, the open interest changed by -48 which decreased total open position to 938
On 16 Apr IEX was trading at 134.41. The strike last trading price was 0.63, which was -0.4 lower than the previous day. The implied volatity was 38.33, the open interest changed by -18 which decreased total open position to 988
On 15 Apr IEX was trading at 132.81. The strike last trading price was 1.04, which was -1.0899999999999999 lower than the previous day. The implied volatity was 38.32, the open interest changed by 130 which increased total open position to 1006
On 13 Apr IEX was trading at 129.14. The strike last trading price was 2.09, which was 0.15999999999999992 higher than the previous day. The implied volatity was 37.24, the open interest changed by 30 which increased total open position to 871
On 10 Apr IEX was trading at 129.99. The strike last trading price was 1.92, which was -0.29000000000000004 lower than the previous day. The implied volatity was 35.93, the open interest changed by 19 which increased total open position to 842
On 9 Apr IEX was trading at 129.69. The strike last trading price was 2.21, which was -0.03 lower than the previous day. The implied volatity was 38.43, the open interest changed by 1 which increased total open position to 815
On 8 Apr IEX was trading at 129.44. The strike last trading price was 2.23, which was -1.38 lower than the previous day. The implied volatity was 36.59, the open interest changed by -46 which decreased total open position to 815
On 7 Apr IEX was trading at 126.97. The strike last trading price was 3.66, which was -0.32 lower than the previous day. The implied volatity was 40.09, the open interest changed by -70 which decreased total open position to 865
On 6 Apr IEX was trading at 126.16. The strike last trading price was 3.97, which was -3.96 lower than the previous day. The implied volatity was 39.14, the open interest changed by 392 which increased total open position to 953
On 2 Apr IEX was trading at 119.42. The strike last trading price was 8.17, which was 0.8 higher than the previous day. The implied volatity was 41.3, the open interest changed by -2 which decreased total open position to 561
On 1 Apr IEX was trading at 119.95. The strike last trading price was 7.3, which was -4.19 lower than the previous day. The implied volatity was 38.01, the open interest changed by 44 which increased total open position to 561
On 30 Mar IEX was trading at 114.75. The strike last trading price was 11.58, which was 2.94 higher than the previous day. The implied volatity was 45.58, the open interest changed by 27 which increased total open position to 516
On 27 Mar IEX was trading at 118.84. The strike last trading price was 8.71, which was 2.08 higher than the previous day. The implied volatity was 40.59, the open interest changed by 256 which increased total open position to 488
On 25 Mar IEX was trading at 121.68. The strike last trading price was 6.55, which was -1.75 lower than the previous day. The implied volatity was 36.77, the open interest changed by 144 which increased total open position to 218
On 24 Mar IEX was trading at 119.62. The strike last trading price was 8.3, which was -3.4 lower than the previous day. The implied volatity was 40.37, the open interest changed by 8 which increased total open position to 72
On 23 Mar IEX was trading at 115.38. The strike last trading price was 11.7, which was 3.97 higher than the previous day. The implied volatity was 43.74, the open interest changed by 19 which increased total open position to 64
On 20 Mar IEX was trading at 120.53. The strike last trading price was 7.73, which was -1.61 lower than the previous day. The implied volatity was 37.79, the open interest changed by 23 which increased total open position to 43
On 19 Mar IEX was trading at 118.25. The strike last trading price was 9.34, which was 1.89 higher than the previous day. The implied volatity was 42.29, the open interest changed by 9 which increased total open position to 20
On 18 Mar IEX was trading at 123.06. The strike last trading price was 7.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar IEX was trading at 119.88. The strike last trading price was 7.45, which was -1.15 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 10
On 16 Mar IEX was trading at 118.80. The strike last trading price was 8.6, which was 2.1 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 8
On 13 Mar IEX was trading at 120.25. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 6.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 6.3, which was -3.7 lower than the previous day. The implied volatity was 33.56, the open interest changed by 3 which increased total open position to 8
On 10 Mar IEX was trading at 121.13. The strike last trading price was 10, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar IEX was trading at 120.26. The strike last trading price was 10, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar IEX was trading at 121.76. The strike last trading price was 10, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar IEX was trading at 121.63. The strike last trading price was 10, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 10, which was 3 higher than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 5
On 2 Mar IEX was trading at 121.52. The strike last trading price was 7, which was 2.5 higher than the previous day. The implied volatity was 32.91, the open interest changed by 3 which increased total open position to 4
On 27 Feb IEX was trading at 125.64. The strike last trading price was 4.5, which was -5.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb IEX was trading at 127.51. The strike last trading price was 4.5, which was -5.32 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 9.82, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
