IEX

Indian Energy Exc Ltd

143.2 +0.75 (0.53%)

L: 141.66 H: 143.95

Back to Option Chain

Historical option data for IEX
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 125 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	14.92 ₹ 55,950	-1.28 -4800.00	-	0 0	0 0	40 1,50,000
11 Dec	142.45	14.92 ₹ 55,950	-1.28 -4800.00	-	0 0	0 0	40 1,50,000
10 Dec	139.47	14.92 ₹ 55,950	-1.28 -4800.00	30.50	8 30,000	3 11,250	36 1,35,000
9 Dec	141.19	16.2 ₹ 60,750	-1.59 -5962.50	-	13 48,750	3 11,250	33 1,23,750
8 Dec	141.91	17.79 ₹ 66,712.5	-3.71 -13912.50	30.00	24 90,000	3 11,250	28 1,05,000
5 Dec	145.31	21.5 ₹ 80,625	-3.88 -14550.00	32.06	3 11,250	0 0	27 1,01,250
4 Dec	147.93	25.38 ₹ 95,175	1.88 7050.00	63.68	1 3,750	0 0	27 1,01,250
3 Dec	148.89	23.5 ₹ 88,125	0.77 2887.50	-	1 3,750	0 0	26 97,500
2 Dec	148.54	22.7 ₹ 85,125	7.52 28200.00	-	0 0	2 7,500	0 0
1 Dec	146.70	22.7 ₹ 85,125	7.52 28200.00	-	18 67,500	2 7,500	26 97,500
28 Nov	139.29	15.8 ₹ 59,250	-1.99 -7462.50	-	32 1,20,000	6 22,500	23 86,250
27 Nov	140.90	17.67 ₹ 66,262.5	-0.33 -1237.50	35.49	18 67,500	11 41,250	11 41,250
26 Nov	141.76	18 ₹ 67,500	0.2 750.00	-	0 0	-10 -37,500	0 0
25 Nov	140.24	18 ₹ 67,500	0.2 750.00	42.15	10 37,500	0 0	10 37,500
24 Nov	140.29	17.8 ₹ 66,750	-0.15 -562.50	-	0 0	6 22,500	0 0
21 Nov	141.12	17.8 ₹ 66,750	-0.15 -562.50	30.40	14 52,500	-4 -15,000	0 0
20 Nov	143.13	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
19 Nov	137.11	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
18 Nov	136.65	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
17 Nov	137.55	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
14 Nov	137.55	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
13 Nov	138.45	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
12 Nov	139.43	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
11 Nov	139.34	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
10 Nov	139.58	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0

7 Nov	138.96	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
6 Nov	138.14	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
4 Nov	137.66	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	0 0	0 0
3 Nov	140.01	17.95 ₹ 67,312.5	-6.65 -24937.50	-	0 0	4 15,000	0 0
31 Oct	139.06	17.95 ₹ 67,312.5	-6.65 -24937.50	-	4 15,000	2 7,500	2 7,500
30 Oct	143.55	24.6 ₹ 92,250	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	24.6 ₹ 92,250	0 0.00	-	0 0	0 0	0 0
28 Oct	147.52	24.6 ₹ 92,250	0 0.00	-	0 0	0 0	0 0
27 Oct	147.14	24.6 ₹ 92,250	0 0.00	-	0 0	0 0	0 0
23 Oct	144.52	24.6 ₹ 92,250	0 0.00	-	0 0	0 0	0 0
17 Oct	134.18	24.6 ₹ 92,250	0 0.00	-	0 0	0 0	0 0
16 Oct	134.79	24.6 ₹ 92,250	0 0.00	-	0 0	0 0	0 0
14 Oct	136.09	24.6 ₹ 92,250	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 125 expiring on 30DEC2025

Delta for 125 CE is -

Historical price for 125 CE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 14.92, which was -1.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 11 Dec IEX was trading at 142.45. The strike last trading price was 14.92, which was -1.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 10 Dec IEX was trading at 139.47. The strike last trading price was 14.92, which was -1.28 lower than the previous day. The implied volatity was 30.50, the open interest changed by 3 which increased total open position to 36

On 9 Dec IEX was trading at 141.19. The strike last trading price was 16.2, which was -1.59 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33

On 8 Dec IEX was trading at 141.91. The strike last trading price was 17.79, which was -3.71 lower than the previous day. The implied volatity was 30.00, the open interest changed by 3 which increased total open position to 28

On 5 Dec IEX was trading at 145.31. The strike last trading price was 21.5, which was -3.88 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 27

On 4 Dec IEX was trading at 147.93. The strike last trading price was 25.38, which was 1.88 higher than the previous day. The implied volatity was 63.68, the open interest changed by 0 which decreased total open position to 27

On 3 Dec IEX was trading at 148.89. The strike last trading price was 23.5, which was 0.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 2 Dec IEX was trading at 148.54. The strike last trading price was 22.7, which was 7.52 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 22.7, which was 7.52 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26

On 28 Nov IEX was trading at 139.29. The strike last trading price was 15.8, which was -1.99 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 23

On 27 Nov IEX was trading at 140.90. The strike last trading price was 17.67, which was -0.33 lower than the previous day. The implied volatity was 35.49, the open interest changed by 11 which increased total open position to 11

On 26 Nov IEX was trading at 141.76. The strike last trading price was 18, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 25 Nov IEX was trading at 140.24. The strike last trading price was 18, which was 0.2 higher than the previous day. The implied volatity was 42.15, the open interest changed by 0 which decreased total open position to 10

On 24 Nov IEX was trading at 140.29. The strike last trading price was 17.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 17.8, which was -0.15 lower than the previous day. The implied volatity was 30.40, the open interest changed by -4 which decreased total open position to 0

On 20 Nov IEX was trading at 143.13. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 17.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct IEX was trading at 143.55. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IEX was trading at 147.14. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IEX was trading at 134.18. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IEX was trading at 136.09. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 125 PE
Delta: -0.04 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	0.19 ₹ 712.5	-0.07 -262.50	36.30	62 2,32,500	-24 -90,000	821 30,78,750
11 Dec	142.45	0.27 ₹ 1,012.5	-0.16 -600.00	37.52	158 5,92,500	-5 -18,750	845 31,68,750
10 Dec	139.47	0.45 ₹ 1,687.5	0.14 525.00	35.44	72 2,70,000	1 3,750	851 31,91,250
9 Dec	141.19	0.33 ₹ 1,237.5	0.01 37.50	35.54	142 5,32,500	7 26,250	849 31,83,750
8 Dec	141.91	0.33 ₹ 1,237.5	0.1 375.00	35.73	420 15,75,000	-12 -45,000	841 31,53,750
5 Dec	145.31	0.24 ₹ 900	0 0.00	36.15	117 4,38,750	-4 -15,000	844 31,65,000
4 Dec	147.93	0.24 ₹ 900	0 0.00	37.93	102 3,82,500	-17 -63,750	844 31,65,000
3 Dec	148.89	0.24 ₹ 900	0.02 75.00	38.77	56 2,10,000	0 0	862 32,32,500
2 Dec	148.54	0.22 ₹ 825	-0.08 -300.00	36.80	183 6,86,250	-3 -11,250	863 32,36,250
1 Dec	146.70	0.29 ₹ 1,087.5	-0.24 -900.00	36.65	583 21,86,250	-35 -1,31,250	919 34,46,250
28 Nov	139.29	0.49 ₹ 1,837.5	-0.58 -2175.00	30.27	1,399 52,46,250	-7 -26,250	956 35,85,000
27 Nov	140.90	1.12 ₹ 4,200	0.43 1612.50	39.40	1,024 38,40,000	427 16,01,250	965 36,18,750
26 Nov	141.76	0.69 ₹ 2,587.5	-0.26 -975.00	34.97	383 14,36,250	54 2,02,500	538 20,17,500
25 Nov	140.24	0.98 ₹ 3,675	-0.03 -112.50	36.11	146 5,47,500	32 1,20,000	484 18,15,000
24 Nov	140.29	1 ₹ 3,750	-0.06 -225.00	35.55	135 5,06,250	15 56,250	444 16,65,000
21 Nov	141.12	1.09 ₹ 4,087.5	0.11 412.50	36.44	250 9,37,500	159 5,96,250	429 16,08,750
20 Nov	143.13	0.96 ₹ 3,600	-0.43 -1612.50	37.11	265 9,93,750	19 71,250	270 10,12,500
19 Nov	137.11	1.41 ₹ 5,287.5	-0.15 -562.50	33.64	163 6,11,250	46 1,72,500	251 9,41,250
18 Nov	136.65	1.57 ₹ 5,887.5	0.18 675.00	34.10	117 4,38,750	62 2,32,500	206 7,72,500
17 Nov	137.55	1.39 ₹ 5,212.5	-0.11 -412.50	33.60	20 75,000	8 30,000	143 5,36,250
14 Nov	137.55	1.49 ₹ 5,587.5	-0.02 -75.00	33.48	36 1,35,000	16 60,000	134 5,02,500
13 Nov	138.45	1.5 ₹ 5,625	0.13 487.50	34.18	15 56,250	0 0	112 4,20,000
12 Nov	139.43	1.37 ₹ 5,137.5	-0.09 -337.50	34.19	40 1,50,000	10 37,500	111 4,16,250
11 Nov	139.34	1.46 ₹ 5,475	0 0.00	34.54	14 52,500	2 7,500	103 3,86,250
10 Nov	139.58	1.45 ₹ 5,437.5	-0.18 -675.00	34.22	16 60,000	2 7,500	97 3,63,750
7 Nov	138.96	1.63 ₹ 6,112.5	-0.32 -1200.00	34.32	6 22,500	-5 -18,750	96 3,60,000
6 Nov	138.14	1.95 ₹ 7,312.5	-0.16 -600.00	35.16	10 37,500	4 15,000	103 3,86,250
4 Nov	137.66	2.11 ₹ 7,912.5	0.14 525.00	35.75	13 48,750	7 26,250	98 3,67,500
3 Nov	140.01	1.97 ₹ 7,387.5	-0.08 -300.00	37.05	16 60,000	9 33,750	90 3,37,500
31 Oct	139.06	2.05 ₹ 7,687.5	0.35 1312.50	-	59 2,21,250	21 78,750	80 3,00,000
30 Oct	143.55	1.45 ₹ 5,437.5	-0.1 -375.00	35.66	114 4,27,500	43 1,61,250	58 2,17,500
29 Oct	148.66	1.55 ₹ 5,812.5	0 0.00	41.65	7 26,250	1 3,750	9 33,750
28 Oct	147.52	1.55 ₹ 5,812.5	-0.45 -1687.50	40.14	9 33,750	1 3,750	7 26,250
27 Oct	147.14	2 ₹ 7,500	0 0.00	43.16	6 22,500	0 0	6 22,500
23 Oct	144.52	2 ₹ 7,500	-1.5 -5625.00	39.55	1 3,750	0 0	7 26,250
17 Oct	134.18	3.5 ₹ 13,125	0.25 937.50	34.77	3 11,250	2 7,500	6 22,500
16 Oct	134.79	3.25 ₹ 12,187.5	0.25 937.50	34.42	2 7,500	1 3,750	3 11,250
14 Oct	136.09	3 ₹ 11,250	0 0.00	-	1 3,750	0 0	1 3,750
9 Oct	140.42	8.5 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	8.5 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	8.5 ₹ 31,875	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	8.5 ₹ 31,875	0 0.00	9.35	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 125 expiring on 30DEC2025

Delta for 125 PE is -0.04

Historical price for 125 PE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 0.19, which was -0.07 lower than the previous day. The implied volatity was 36.30, the open interest changed by -24 which decreased total open position to 821

On 11 Dec IEX was trading at 142.45. The strike last trading price was 0.27, which was -0.16 lower than the previous day. The implied volatity was 37.52, the open interest changed by -5 which decreased total open position to 845

On 10 Dec IEX was trading at 139.47. The strike last trading price was 0.45, which was 0.14 higher than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 851

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.33, which was 0.01 higher than the previous day. The implied volatity was 35.54, the open interest changed by 7 which increased total open position to 849

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.33, which was 0.1 higher than the previous day. The implied volatity was 35.73, the open interest changed by -12 which decreased total open position to 841

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 36.15, the open interest changed by -4 which decreased total open position to 844

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 37.93, the open interest changed by -17 which decreased total open position to 844

On 3 Dec IEX was trading at 148.89. The strike last trading price was 0.24, which was 0.02 higher than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 862

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.22, which was -0.08 lower than the previous day. The implied volatity was 36.80, the open interest changed by -3 which decreased total open position to 863

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.29, which was -0.24 lower than the previous day. The implied volatity was 36.65, the open interest changed by -35 which decreased total open position to 919

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.49, which was -0.58 lower than the previous day. The implied volatity was 30.27, the open interest changed by -7 which decreased total open position to 956

On 27 Nov IEX was trading at 140.90. The strike last trading price was 1.12, which was 0.43 higher than the previous day. The implied volatity was 39.40, the open interest changed by 427 which increased total open position to 965

On 26 Nov IEX was trading at 141.76. The strike last trading price was 0.69, which was -0.26 lower than the previous day. The implied volatity was 34.97, the open interest changed by 54 which increased total open position to 538

On 25 Nov IEX was trading at 140.24. The strike last trading price was 0.98, which was -0.03 lower than the previous day. The implied volatity was 36.11, the open interest changed by 32 which increased total open position to 484

On 24 Nov IEX was trading at 140.29. The strike last trading price was 1, which was -0.06 lower than the previous day. The implied volatity was 35.55, the open interest changed by 15 which increased total open position to 444

On 21 Nov IEX was trading at 141.12. The strike last trading price was 1.09, which was 0.11 higher than the previous day. The implied volatity was 36.44, the open interest changed by 159 which increased total open position to 429

On 20 Nov IEX was trading at 143.13. The strike last trading price was 0.96, which was -0.43 lower than the previous day. The implied volatity was 37.11, the open interest changed by 19 which increased total open position to 270

On 19 Nov IEX was trading at 137.11. The strike last trading price was 1.41, which was -0.15 lower than the previous day. The implied volatity was 33.64, the open interest changed by 46 which increased total open position to 251

On 18 Nov IEX was trading at 136.65. The strike last trading price was 1.57, which was 0.18 higher than the previous day. The implied volatity was 34.10, the open interest changed by 62 which increased total open position to 206

On 17 Nov IEX was trading at 137.55. The strike last trading price was 1.39, which was -0.11 lower than the previous day. The implied volatity was 33.60, the open interest changed by 8 which increased total open position to 143

On 14 Nov IEX was trading at 137.55. The strike last trading price was 1.49, which was -0.02 lower than the previous day. The implied volatity was 33.48, the open interest changed by 16 which increased total open position to 134

On 13 Nov IEX was trading at 138.45. The strike last trading price was 1.5, which was 0.13 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 112

On 12 Nov IEX was trading at 139.43. The strike last trading price was 1.37, which was -0.09 lower than the previous day. The implied volatity was 34.19, the open interest changed by 10 which increased total open position to 111

On 11 Nov IEX was trading at 139.34. The strike last trading price was 1.46, which was 0 lower than the previous day. The implied volatity was 34.54, the open interest changed by 2 which increased total open position to 103

On 10 Nov IEX was trading at 139.58. The strike last trading price was 1.45, which was -0.18 lower than the previous day. The implied volatity was 34.22, the open interest changed by 2 which increased total open position to 97

On 7 Nov IEX was trading at 138.96. The strike last trading price was 1.63, which was -0.32 lower than the previous day. The implied volatity was 34.32, the open interest changed by -5 which decreased total open position to 96

On 6 Nov IEX was trading at 138.14. The strike last trading price was 1.95, which was -0.16 lower than the previous day. The implied volatity was 35.16, the open interest changed by 4 which increased total open position to 103

On 4 Nov IEX was trading at 137.66. The strike last trading price was 2.11, which was 0.14 higher than the previous day. The implied volatity was 35.75, the open interest changed by 7 which increased total open position to 98

On 3 Nov IEX was trading at 140.01. The strike last trading price was 1.97, which was -0.08 lower than the previous day. The implied volatity was 37.05, the open interest changed by 9 which increased total open position to 90

On 31 Oct IEX was trading at 139.06. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 80

On 30 Oct IEX was trading at 143.55. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 35.66, the open interest changed by 43 which increased total open position to 58

On 29 Oct IEX was trading at 148.66. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 41.65, the open interest changed by 1 which increased total open position to 9

On 28 Oct IEX was trading at 147.52. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 40.14, the open interest changed by 1 which increased total open position to 7

On 27 Oct IEX was trading at 147.14. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 43.16, the open interest changed by 0 which decreased total open position to 6

On 23 Oct IEX was trading at 144.52. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 7

On 17 Oct IEX was trading at 134.18. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was 34.77, the open interest changed by 2 which increased total open position to 6

On 16 Oct IEX was trading at 134.79. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 34.42, the open interest changed by 1 which increased total open position to 3

On 14 Oct IEX was trading at 136.09. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Oct IEX was trading at 140.42. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD