IEX
Indian Energy Exc Ltd
Historical option data for IEX
30 Mar 2026 04:12 PM IST
| IEX 28-Apr-2026 (28d) 124 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.11
Theta: -0.08
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 114.75 | 2.1 | -1.72 | 38.23 | 24 | 1 | 247 | |||||||||
| 27 Mar | 118.84 | 3.85 | -1.06 | 39.7 | 63 | 33 | 246 | |||||||||
| 25 Mar | 121.68 | 4.95 | 0.42 | 36.51 | 260 | 202 | 213 | |||||||||
| 24 Mar | 119.62 | 4.53 | 0.84 | 39.6 | 13 | 9 | 11 | |||||||||
| 23 Mar | 115.38 | 3.69 | -1.32 | 45.81 | 1 | 0 | 1 | |||||||||
| 20 Mar | 120.53 | 5.01 | -11.36 | 37.69 | 1 | 0 | 0 | |||||||||
| 19 Mar | 118.25 | 16.37 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 18 Mar | 123.06 | 16.37 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 17 Mar | 119.88 | 16.37 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 16 Mar | 118.80 | 16.37 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 120.25 | 16.37 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 12 Mar | 122.76 | 16.37 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | 16.37 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 10 Mar | 121.13 | 16.37 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 9 Mar | 120.26 | 16.37 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 6 Mar | 121.76 | 16.37 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 5 Mar | 121.63 | 16.37 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 16.37 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 2 Mar | 121.52 | 16.37 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 127.51 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 127.72 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 125.63 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 125.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 125.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 123.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 126.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 126.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 124.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 123.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 125.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 127.16 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 126.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 120.94 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.85 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 127.69 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 126.26 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.62 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 124.87 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 126.79 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 127.58 | 16.37 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 124 expiring on 28APR2026
Delta for 124 CE is 0.29
Historical price for 124 CE is as follows
On 30 Mar IEX was trading at 114.75. The strike last trading price was 2.1, which was -1.72 lower than the previous day. The implied volatity was 38.23, the open interest changed by 1 which increased total open position to 247
On 27 Mar IEX was trading at 118.84. The strike last trading price was 3.85, which was -1.06 lower than the previous day. The implied volatity was 39.7, the open interest changed by 33 which increased total open position to 246
On 25 Mar IEX was trading at 121.68. The strike last trading price was 4.95, which was 0.42 higher than the previous day. The implied volatity was 36.51, the open interest changed by 202 which increased total open position to 213
On 24 Mar IEX was trading at 119.62. The strike last trading price was 4.53, which was 0.84 higher than the previous day. The implied volatity was 39.6, the open interest changed by 9 which increased total open position to 11
On 23 Mar IEX was trading at 115.38. The strike last trading price was 3.69, which was -1.32 lower than the previous day. The implied volatity was 45.81, the open interest changed by 0 which decreased total open position to 1
On 20 Mar IEX was trading at 120.53. The strike last trading price was 5.01, which was -11.36 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 16.37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 28-Apr-2026 (28d) 124 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.11
Theta: -0.05
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 114.75 | 10.15 | 3.06 | 39.41 | 2 | 0 | 58 |
| 27 Mar | 118.84 | 7.09 | 0.95 | 33.38 | 11 | 1 | 51 |
| 25 Mar | 121.68 | 6.02 | -4.9 | 36.98 | 57 | 48 | 48 |
| 24 Mar | 119.62 | 10.92 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 115.38 | 10.92 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 120.53 | 10.92 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 118.25 | 10.92 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 123.06 | 10.92 | 0 | 0.47 | 0 | 0 | 0 |
| 17 Mar | 119.88 | 10.92 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 118.80 | 10.92 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 120.25 | 10.92 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 122.76 | 10.92 | 0 | 0.49 | 0 | 0 | 0 |
| 11 Mar | 122.85 | 10.92 | 0 | 0.34 | 0 | 0 | 0 |
| 10 Mar | 121.13 | 10.92 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 120.26 | 10.92 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 121.76 | 10.92 | 0 | 0.02 | 0 | 0 | 0 |
| 5 Mar | 121.63 | 10.92 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 118.59 | 10.92 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 121.52 | 10.92 | 0 | 0.03 | 0 | 0 | 0 |
| 27 Feb | 125.64 | 10.92 | 0 | 2.2 | 0 | 0 | 0 |
| 26 Feb | 127.51 | 10.92 | 0 | 3.57 | 0 | 0 | 0 |
| 25 Feb | 127.72 | 10.92 | 0 | 3.68 | 0 | 0 | 0 |
| 24 Feb | 125.63 | 10.92 | 0 | 1.9 | 0 | 0 | 0 |
| 23 Feb | 125.72 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 125.42 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 123.87 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 126.13 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 126.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 124.97 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 123.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 125.91 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 127.16 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 126.14 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 120.94 | 10.92 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 124.85 | 10.92 | 0 | 3.37 | 0 | 0 | 0 |
| 4 Feb | 127.69 | 10.92 | 0 | 2.71 | 0 | 0 | 0 |
| 3 Feb | 126.26 | 10.92 | 0 | 3.31 | 0 | 0 | 0 |
| 2 Feb | 122.62 | 10.92 | 0 | 1.76 | 0 | 0 | 0 |
| 1 Feb | 124.87 | 10.92 | 0 | 2.96 | 0 | 0 | 0 |
| 30 Jan | 126.79 | 10.92 | 0 | 3.2 | 0 | 0 | 0 |
| 29 Jan | 127.58 | 10.92 | 0 | 3.84 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 124 expiring on 28APR2026
Delta for 124 PE is -0.71
Historical price for 124 PE is as follows
On 30 Mar IEX was trading at 114.75. The strike last trading price was 10.15, which was 3.06 higher than the previous day. The implied volatity was 39.41, the open interest changed by 0 which decreased total open position to 58
On 27 Mar IEX was trading at 118.84. The strike last trading price was 7.09, which was 0.95 higher than the previous day. The implied volatity was 33.38, the open interest changed by 1 which increased total open position to 51
On 25 Mar IEX was trading at 121.68. The strike last trading price was 6.02, which was -4.9 lower than the previous day. The implied volatity was 36.98, the open interest changed by 48 which increased total open position to 48
On 24 Mar IEX was trading at 119.62. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 10.92, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
