IEX
Indian Energy Exc Ltd
Historical option data for IEX
02 Apr 2026 04:02 PM IST
| IEX 28-Apr-2026 (26d) 123 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.12
Theta: -0.1
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 119.42 | 3.35 | -0.31 | 36.42 | 145 | 40 | 132 | |||||||||
| 1 Apr | 119.95 | 3.67 | 1.31 | 35.18 | 124 | 44 | 91 | |||||||||
| 30 Mar | 114.75 | 2.37 | -1.82 | 38.3 | 46 | 4 | 47 | |||||||||
| 27 Mar | 118.84 | 4.25 | -1.07 | 39.89 | 60 | 24 | 43 | |||||||||
| 25 Mar | 121.68 | 5.32 | -0.25 | 35.91 | 29 | 17 | 18 | |||||||||
| 24 Mar | 119.62 | 5.57 | -1.21 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 115.38 | 5.57 | -1.21 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 120.53 | 5.57 | -1.21 | 38.96 | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 118.25 | 6.78 | 1.03 | - | 4 | 0 | 1 | |||||||||
| 18 Mar | 123.06 | 6.78 | 1.03 | 36.96 | 4 | 0 | 4 | |||||||||
| 17 Mar | 119.88 | 6 | 1.5 | 41.58 | 2 | 0 | 2 | |||||||||
| 16 Mar | 118.80 | 4.5 | -2 | 35.12 | 1 | 0 | 3 | |||||||||
| 13 Mar | 120.25 | 6.5 | -0.77 | 41.16 | 1 | 0 | 0 | |||||||||
| 12 Mar | 122.76 | 7.27 | -5.6 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | 7.27 | -5.6 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 121.13 | 7.27 | -5.6 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 120.26 | 7.27 | -5.6 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 121.76 | 7.27 | -5.6 | 39.56 | 2 | 0 | 0 | |||||||||
| 5 Mar | 121.63 | 12.87 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 12.87 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 2 Mar | 121.52 | 12.87 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 12.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 127.51 | 12.87 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 127.72 | 12.87 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 123 expiring on 28APR2026
Delta for 123 CE is 0.42
Historical price for 123 CE is as follows
On 2 Apr IEX was trading at 119.42. The strike last trading price was 3.35, which was -0.31 lower than the previous day. The implied volatity was 36.42, the open interest changed by 40 which increased total open position to 132
On 1 Apr IEX was trading at 119.95. The strike last trading price was 3.67, which was 1.31 higher than the previous day. The implied volatity was 35.18, the open interest changed by 44 which increased total open position to 91
On 30 Mar IEX was trading at 114.75. The strike last trading price was 2.37, which was -1.82 lower than the previous day. The implied volatity was 38.3, the open interest changed by 4 which increased total open position to 47
On 27 Mar IEX was trading at 118.84. The strike last trading price was 4.25, which was -1.07 lower than the previous day. The implied volatity was 39.89, the open interest changed by 24 which increased total open position to 43
On 25 Mar IEX was trading at 121.68. The strike last trading price was 5.32, which was -0.25 lower than the previous day. The implied volatity was 35.91, the open interest changed by 17 which increased total open position to 18
On 24 Mar IEX was trading at 119.62. The strike last trading price was 5.57, which was -1.21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar IEX was trading at 115.38. The strike last trading price was 5.57, which was -1.21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar IEX was trading at 120.53. The strike last trading price was 5.57, which was -1.21 lower than the previous day. The implied volatity was 38.96, the open interest changed by 0 which decreased total open position to 1
On 19 Mar IEX was trading at 118.25. The strike last trading price was 6.78, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar IEX was trading at 123.06. The strike last trading price was 6.78, which was 1.03 higher than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 4
On 17 Mar IEX was trading at 119.88. The strike last trading price was 6, which was 1.5 higher than the previous day. The implied volatity was 41.58, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IEX was trading at 118.80. The strike last trading price was 4.5, which was -2 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 3
On 13 Mar IEX was trading at 120.25. The strike last trading price was 6.5, which was -0.77 lower than the previous day. The implied volatity was 41.16, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 7.27, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 7.27, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IEX was trading at 121.13. The strike last trading price was 7.27, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar IEX was trading at 120.26. The strike last trading price was 7.27, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar IEX was trading at 121.76. The strike last trading price was 7.27, which was -5.6 lower than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 12.87, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 12.87, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 12.87, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 12.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 12.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 12.87, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IEX 28-Apr-2026 (26d) 123 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 119.42 | 8.97 | 2.26 | - | 0 | 0 | 41 |
| 1 Apr | 119.95 | 8.97 | 2.26 | - | 0 | 0 | 41 |
| 30 Mar | 114.75 | 8.97 | 2.26 | 35.43 | 11 | 1 | 36 |
| 27 Mar | 118.84 | 6.71 | 1.58 | 35.21 | 43 | 22 | 35 |
| 25 Mar | 121.68 | 5.13 | -3.7 | 34.56 | 16 | 11 | 11 |
| 24 Mar | 119.62 | 8.83 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 115.38 | 8.83 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 120.53 | 8.83 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 118.25 | 8.83 | 0 | 1.32 | 0 | 0 | 0 |
| 18 Mar | 123.06 | 8.83 | 0 | 1.33 | 0 | 0 | 0 |
| 17 Mar | 119.88 | 8.83 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 118.80 | 8.83 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 120.25 | 8.83 | 0 | 0.95 | 0 | 0 | 0 |
| 12 Mar | 122.76 | 8.83 | 0 | 1.35 | 0 | 0 | 0 |
| 11 Mar | 122.85 | 8.83 | 0 | 1.13 | 0 | 0 | 0 |
| 10 Mar | 121.13 | 8.83 | 0 | 0.39 | 0 | 0 | 0 |
| 9 Mar | 120.26 | 8.83 | 0 | 0.44 | 0 | 0 | 0 |
| 6 Mar | 121.76 | 8.83 | 0 | 0.49 | 0 | 0 | 0 |
| 5 Mar | 121.63 | 8.83 | 0 | 0.35 | 0 | 0 | 0 |
| 4 Mar | 118.59 | 8.83 | 0 | 0.35 | 0 | 0 | 0 |
| 2 Mar | 121.52 | 8.83 | 0 | 0.57 | 0 | 0 | 0 |
| 27 Feb | 125.64 | 8.83 | 0 | 2.86 | 0 | 0 | 0 |
| 26 Feb | 127.51 | 8.83 | 0 | 4.2 | 0 | 0 | 0 |
| 25 Feb | 127.72 | 8.83 | 0 | 4.23 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 123 expiring on 28APR2026
Delta for 123 PE is -
Historical price for 123 PE is as follows
On 2 Apr IEX was trading at 119.42. The strike last trading price was 8.97, which was 2.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 1 Apr IEX was trading at 119.95. The strike last trading price was 8.97, which was 2.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 30 Mar IEX was trading at 114.75. The strike last trading price was 8.97, which was 2.26 higher than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 36
On 27 Mar IEX was trading at 118.84. The strike last trading price was 6.71, which was 1.58 higher than the previous day. The implied volatity was 35.21, the open interest changed by 22 which increased total open position to 35
On 25 Mar IEX was trading at 121.68. The strike last trading price was 5.13, which was -3.7 lower than the previous day. The implied volatity was 34.56, the open interest changed by 11 which increased total open position to 11
On 24 Mar IEX was trading at 119.62. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 8.83, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
