IEX
Indian Energy Exc Ltd
Historical option data for IEX
02 Apr 2026 04:12 PM IST
| IEX 28-Apr-2026 (25d) 122 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.13
Theta: -0.1
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 119.42 | 3.73 | -0.33 | 36.3 | 260 | 42 | 422 | |||||||||
| 1 Apr | 119.95 | 4.1 | 1.46 | 35.23 | 147 | 40 | 381 | |||||||||
| 30 Mar | 114.75 | 2.68 | -1.85 | 38.5 | 83 | 23 | 340 | |||||||||
| 27 Mar | 118.84 | 4.59 | -1.3 | 39.46 | 399 | 277 | 316 | |||||||||
| 25 Mar | 121.68 | 5.7 | 0.24 | 35.17 | 39 | 18 | 37 | |||||||||
| 24 Mar | 119.62 | 5.49 | 0.17 | 40.45 | 25 | 13 | 19 | |||||||||
| 23 Mar | 115.38 | 5.32 | -1.17 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 120.53 | 5.32 | -1.17 | 34.49 | 5 | 3 | 5 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 118.25 | 6.49 | -1.57 | - | 1 | 0 | 2 | |||||||||
| 18 Mar | 123.06 | 6.49 | -1.57 | 31.9 | 1 | 0 | 1 | |||||||||
| 17 Mar | 119.88 | 8.06 | -9.34 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 118.80 | 8.06 | -9.34 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 120.25 | 8.06 | -9.34 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 122.76 | 8.06 | -9.34 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | 8.06 | -9.34 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 121.13 | 8.06 | -9.34 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 120.26 | 8.06 | -9.34 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 121.76 | 8.06 | -9.34 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 121.63 | 8.06 | -9.34 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 8.06 | -9.34 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 121.52 | 8.06 | -9.34 | 37.71 | 1 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 127.51 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 127.72 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 125.63 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 125.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 125.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 123.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 126.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 126.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 124.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 123.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 125.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 127.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 126.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 120.94 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.85 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 127.69 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 126.26 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.62 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 124.87 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 126.79 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 127.58 | 17.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 122 expiring on 28APR2026
Delta for 122 CE is 0.45
Historical price for 122 CE is as follows
On 2 Apr IEX was trading at 119.42. The strike last trading price was 3.73, which was -0.33 lower than the previous day. The implied volatity was 36.3, the open interest changed by 42 which increased total open position to 422
On 1 Apr IEX was trading at 119.95. The strike last trading price was 4.1, which was 1.46 higher than the previous day. The implied volatity was 35.23, the open interest changed by 40 which increased total open position to 381
On 30 Mar IEX was trading at 114.75. The strike last trading price was 2.68, which was -1.85 lower than the previous day. The implied volatity was 38.5, the open interest changed by 23 which increased total open position to 340
On 27 Mar IEX was trading at 118.84. The strike last trading price was 4.59, which was -1.3 lower than the previous day. The implied volatity was 39.46, the open interest changed by 277 which increased total open position to 316
On 25 Mar IEX was trading at 121.68. The strike last trading price was 5.7, which was 0.24 higher than the previous day. The implied volatity was 35.17, the open interest changed by 18 which increased total open position to 37
On 24 Mar IEX was trading at 119.62. The strike last trading price was 5.49, which was 0.17 higher than the previous day. The implied volatity was 40.45, the open interest changed by 13 which increased total open position to 19
On 23 Mar IEX was trading at 115.38. The strike last trading price was 5.32, which was -1.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar IEX was trading at 120.53. The strike last trading price was 5.32, which was -1.17 lower than the previous day. The implied volatity was 34.49, the open interest changed by 3 which increased total open position to 5
On 19 Mar IEX was trading at 118.25. The strike last trading price was 6.49, which was -1.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar IEX was trading at 123.06. The strike last trading price was 6.49, which was -1.57 lower than the previous day. The implied volatity was 31.9, the open interest changed by 0 which decreased total open position to 1
On 17 Mar IEX was trading at 119.88. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar IEX was trading at 118.80. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IEX was trading at 121.13. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IEX was trading at 120.26. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar IEX was trading at 121.63. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar IEX was trading at 121.52. The strike last trading price was 8.06, which was -9.34 lower than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 28-Apr-2026 (25d) 122 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.13
Theta: -0.08
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 119.42 | 6.03 | 0.51 | 39.04 | 52 | 3 | 125 |
| 1 Apr | 119.95 | 5.52 | -3.35 | 38.06 | 60 | 30 | 123 |
| 30 Mar | 114.75 | 8.87 | 2.06 | 40.64 | 85 | 17 | 92 |
| 27 Mar | 118.84 | 6.88 | 1.68 | 40.71 | 87 | 27 | 74 |
| 25 Mar | 121.68 | 5.11 | -2.89 | 37.83 | 55 | 37 | 45 |
| 24 Mar | 119.62 | 8 | 2.4 | - | 0 | 0 | 8 |
| 23 Mar | 115.38 | 8 | 2.4 | 31.64 | 8 | 4 | 8 |
| 20 Mar | 120.53 | 5.6 | -4.38 | 34.98 | 5 | 4 | 4 |
| 19 Mar | 118.25 | 9.98 | 0 | 0.08 | 0 | 0 | 0 |
| 18 Mar | 123.06 | 9.98 | 0 | 2 | 0 | 0 | 0 |
| 17 Mar | 119.88 | 9.98 | 0 | 0.07 | 0 | 0 | 0 |
| 16 Mar | 118.80 | 9.98 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 120.25 | 9.98 | 0 | 0.1 | 0 | 0 | 0 |
| 12 Mar | 122.76 | 9.98 | 0 | 1.97 | 0 | 0 | 0 |
| 11 Mar | 122.85 | 9.98 | 0 | 1.78 | 0 | 0 | 0 |
| 10 Mar | 121.13 | 9.98 | 0 | 1.19 | 0 | 0 | 0 |
| 9 Mar | 120.26 | 9.98 | 0 | 0.31 | 0 | 0 | 0 |
| 6 Mar | 121.76 | 9.98 | 0 | 1.27 | 0 | 0 | 0 |
| 5 Mar | 121.63 | 9.98 | 0 | 1.23 | 0 | 0 | 0 |
| 4 Mar | 118.59 | 9.98 | 0 | 1.1 | 0 | 0 | 0 |
| 2 Mar | 121.52 | 9.98 | 0 | 1.35 | 0 | 0 | 0 |
| 27 Feb | 125.64 | 9.98 | 0 | 3.47 | 0 | 0 | 0 |
| 26 Feb | 127.51 | 9.98 | 0 | 4.82 | 0 | 0 | 0 |
| 25 Feb | 127.72 | 9.98 | 0 | 4.91 | 0 | 0 | 0 |
| 24 Feb | 125.63 | 9.98 | 0 | 3.18 | 0 | 0 | 0 |
| 23 Feb | 125.72 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 125.42 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 123.87 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 126.13 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 126.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 124.97 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 123.95 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 125.91 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 127.16 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 126.14 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 120.94 | 9.98 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 124.85 | 9.98 | 0 | 4.46 | 0 | 0 | 0 |
| 4 Feb | 127.69 | 9.98 | 0 | 3.8 | 0 | 0 | 0 |
| 3 Feb | 126.26 | 9.98 | 0 | 4.39 | 0 | 0 | 0 |
| 2 Feb | 122.62 | 9.98 | 0 | 2.87 | 0 | 0 | 0 |
| 1 Feb | 124.87 | 9.98 | 0 | 4.03 | 0 | 0 | 0 |
| 30 Jan | 126.79 | 9.98 | 0 | 4.25 | 0 | 0 | 0 |
| 29 Jan | 127.58 | 9.98 | 0 | 4.86 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 122 expiring on 28APR2026
Delta for 122 PE is -0.54
Historical price for 122 PE is as follows
On 2 Apr IEX was trading at 119.42. The strike last trading price was 6.03, which was 0.51 higher than the previous day. The implied volatity was 39.04, the open interest changed by 3 which increased total open position to 125
On 1 Apr IEX was trading at 119.95. The strike last trading price was 5.52, which was -3.35 lower than the previous day. The implied volatity was 38.06, the open interest changed by 30 which increased total open position to 123
On 30 Mar IEX was trading at 114.75. The strike last trading price was 8.87, which was 2.06 higher than the previous day. The implied volatity was 40.64, the open interest changed by 17 which increased total open position to 92
On 27 Mar IEX was trading at 118.84. The strike last trading price was 6.88, which was 1.68 higher than the previous day. The implied volatity was 40.71, the open interest changed by 27 which increased total open position to 74
On 25 Mar IEX was trading at 121.68. The strike last trading price was 5.11, which was -2.89 lower than the previous day. The implied volatity was 37.83, the open interest changed by 37 which increased total open position to 45
On 24 Mar IEX was trading at 119.62. The strike last trading price was 8, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar IEX was trading at 115.38. The strike last trading price was 8, which was 2.4 higher than the previous day. The implied volatity was 31.64, the open interest changed by 4 which increased total open position to 8
On 20 Mar IEX was trading at 120.53. The strike last trading price was 5.6, which was -4.38 lower than the previous day. The implied volatity was 34.98, the open interest changed by 4 which increased total open position to 4
On 19 Mar IEX was trading at 118.25. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 127.72. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 125.63. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IEX was trading at 125.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 125.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 123.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 126.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 126.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IEX was trading at 124.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 123.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 125.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 127.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 126.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 9.98, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
