IDEA
Vodafone Idea Limited
Historical option data for IDEA
30 Apr 2026 04:10 PM IST
| IDEA 26-May-2026 (23d) 8 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.01
Gamma: 0.07697
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 10.22 | 2.33 | -0.08000000000000007 (-3.32%) | 71.22 | 24 | 9 | 288 | |||||||||
| 29 Apr | 10.29 | 2.36 | 0.2599999999999998 (12.38%) | 62.75 | 65 | -13 | 278 | |||||||||
| 28 Apr | 9.95 | 2.09 | 0.23999999999999977 (12.97%) | 69.27 | 168 | -31 | 291 | |||||||||
| 27 Apr | 9.69 | 1.87 | 0.15000000000000013 (8.72%) | 67.98 | 61 | 33 | 322 | |||||||||
| 24 Apr | 9.52 | 1.76 | -0.010000000000000009 (-0.56%) | 70.74 | 116 | 61 | 286 | |||||||||
| 23 Apr | 9.58 | 1.76 | 0.050000000000000044 (2.92%) | 62.16 | 118 | 84 | 223 | |||||||||
| 22 Apr | 9.54 | 1.71 | -0.030000000000000027 (-1.72%) | 59.99 | 109 | 31 | 140 | |||||||||
| 21 Apr | 9.55 | 1.74 | 0.07000000000000006 (4.19%) | 63.39 | 64 | 14 | 109 | |||||||||
| 20 Apr | 9.47 | 1.66 | -0.14000000000000012 (-7.78%) | 63.98 | 47 | 20 | 94 | |||||||||
| 17 Apr | 9.61 | 1.81 | 0.09000000000000008 (5.23%) | 59.83 | 22 | -3 | 74 | |||||||||
| 16 Apr | 9.53 | 1.7 | 0.09999999999999987 (6.25%) | 53.1 | 5 | 2 | 76 | |||||||||
| 15 Apr | 9.44 | 1.6 | 0.06000000000000005 (3.90%) | 51.57 | 15 | 6 | 74 | |||||||||
| 13 Apr | 9.25 | 1.54 | 0.030000000000000027 (1.99%) | 58.04 | 31 | 13 | 69 | |||||||||
| 10 Apr | 9.25 | 1.51 | 0.050000000000000044 (3.42%) | 54.38 | 10 | 4 | 58 | |||||||||
| 9 Apr | 9.12 | 1.46 | -0.09 (-5.81%) | 56.97 | 18 | 3 | 54 | |||||||||
| 8 Apr | 9.20 | 1.57 | 0.39 (33.05%) | 56.88 | 16 | 0 | 52 | |||||||||
| 7 Apr | 8.63 | 1.18 | -0.16 (-11.94%) | 62.75 | 69 | 41 | 51 | |||||||||
| 6 Apr | 8.76 | 1.34 | 0.1 (8.06%) | 68.14 | 7 | 3 | 8 | |||||||||
| 2 Apr | 8.58 | 1.2 | -5.3 (-81.54%) | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 8.64 | 1.2 | -5.3 (-81.54%) | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 8.53 | 1.2 | -5.3 (-81.54%) | 64.59 | 7 | 5 | 6 | |||||||||
| 27 Mar | 8.89 | 6.5 | 3.19 (96.37%) | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 9.04 | 6.5 | 3.19 (96.37%) | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 8.88 | 6.5 | 3.19 (96.37%) | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 8.70 | 6.5 | 3.19 (96.37%) | 531.05 | 1 | 0 | 0 | |||||||||
| 20 Mar | 9.34 | 3.31 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8.94 | 3.31 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 9.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 9.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 9.39 | 3.31 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9.27 | 3.31 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 9.56 | 3.31 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 9.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10.01 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10.22 | 3.31 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10.29 | 3.31 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Vodafone Idea Limited - strike price 8 expiring on 26MAY2026
Delta for 8 CE is 0.92
Historical price for 8 CE is as follows
On 30 Apr IDEA was trading at 10.22. The strike last trading price was 2.33, which was -0.08000000000000007 lower than the previous day. The implied volatity was 71.22, the open interest changed by 9 which increased total open position to 288
On 29 Apr IDEA was trading at 10.29. The strike last trading price was 2.36, which was 0.2599999999999998 higher than the previous day. The implied volatity was 62.75, the open interest changed by -13 which decreased total open position to 278
On 28 Apr IDEA was trading at 9.95. The strike last trading price was 2.09, which was 0.23999999999999977 higher than the previous day. The implied volatity was 69.27, the open interest changed by -31 which decreased total open position to 291
On 27 Apr IDEA was trading at 9.69. The strike last trading price was 1.87, which was 0.15000000000000013 higher than the previous day. The implied volatity was 67.98, the open interest changed by 33 which increased total open position to 322
On 24 Apr IDEA was trading at 9.52. The strike last trading price was 1.76, which was -0.010000000000000009 lower than the previous day. The implied volatity was 70.74, the open interest changed by 61 which increased total open position to 286
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 1.76, which was 0.050000000000000044 higher than the previous day. The implied volatity was 62.16, the open interest changed by 84 which increased total open position to 223
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 1.71, which was -0.030000000000000027 lower than the previous day. The implied volatity was 59.99, the open interest changed by 31 which increased total open position to 140
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 1.74, which was 0.07000000000000006 higher than the previous day. The implied volatity was 63.39, the open interest changed by 14 which increased total open position to 109
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 1.66, which was -0.14000000000000012 lower than the previous day. The implied volatity was 63.98, the open interest changed by 20 which increased total open position to 94
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 1.81, which was 0.09000000000000008 higher than the previous day. The implied volatity was 59.83, the open interest changed by -3 which decreased total open position to 74
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 1.7, which was 0.09999999999999987 higher than the previous day. The implied volatity was 53.1, the open interest changed by 2 which increased total open position to 76
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 1.6, which was 0.06000000000000005 higher than the previous day. The implied volatity was 51.57, the open interest changed by 6 which increased total open position to 74
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 1.54, which was 0.030000000000000027 higher than the previous day. The implied volatity was 58.04, the open interest changed by 13 which increased total open position to 69
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 1.51, which was 0.050000000000000044 higher than the previous day. The implied volatity was 54.38, the open interest changed by 4 which increased total open position to 58
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 1.46, which was -0.09 lower than the previous day. The implied volatity was 56.97, the open interest changed by 3 which increased total open position to 54
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 1.57, which was 0.39 higher than the previous day. The implied volatity was 56.88, the open interest changed by 0 which decreased total open position to 52
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 1.18, which was -0.16 lower than the previous day. The implied volatity was 62.75, the open interest changed by 41 which increased total open position to 51
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 1.34, which was 0.1 higher than the previous day. The implied volatity was 68.14, the open interest changed by 3 which increased total open position to 8
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 1.2, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 1.2, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 1.2, which was -5.3 lower than the previous day. The implied volatity was 64.59, the open interest changed by 5 which increased total open position to 6
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 6.5, which was 3.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 6.5, which was 3.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 6.5, which was 3.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 6.5, which was 3.19 higher than the previous day. The implied volatity was 531.05, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 3.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 3.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IDEA was trading at 9.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDEA was trading at 9.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 3.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 3.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 3.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDEA was trading at 9.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDEA was trading at 10.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDEA was trading at 9.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDEA was trading at 10.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 3.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDEA was trading at 9.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 3.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 26-May-2026 (23d) 8 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: 0
Gamma: 0.06638
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 10.22 | 0.04 | 0 (0.00%) | 60.18 | 269 | 25 | 730 |
| 29 Apr | 10.29 | 0.04 | -0.010000000000000002 (-20.00%) | 60.5 | 1,122 | 30 | 706 |
| 28 Apr | 9.95 | 0.05 | -0.03 (-37.50%) | 56.55 | 589 | 53 | 670 |
| 27 Apr | 9.69 | 0.08 | -0.020000000000000004 (-20.00%) | 57.35 | 255 | 13 | 621 |
| 24 Apr | 9.52 | 0.1 | -0.009999999999999995 (-9.09%) | 55.16 | 232 | 88 | 610 |
| 23 Apr | 9.58 | 0.11 | 0.009999999999999995 (10.00%) | 57.33 | 176 | 36 | 522 |
| 22 Apr | 9.54 | 0.1 | 0 (0.00%) | 54.01 | 118 | 7 | 486 |
| 21 Apr | 9.55 | 0.11 | -0.009999999999999995 (-8.33%) | 55.34 | 86 | 10 | 479 |
| 20 Apr | 9.47 | 0.12 | 0.01999999999999999 (20.00%) | 53.72 | 154 | 36 | 467 |
| 17 Apr | 9.61 | 0.1 | 0 (0.00%) | 51.94 | 124 | -6 | 427 |
| 16 Apr | 9.53 | 0.1 | -0.009999999999999995 (-9.09%) | 49.82 | 126 | 3 | 433 |
| 15 Apr | 9.44 | 0.11 | -0.05 (-31.25%) | 50.01 | 154 | 79 | 429 |
| 13 Apr | 9.25 | 0.17 | 0 (0.00%) | 51.42 | 210 | 13 | 349 |
| 10 Apr | 9.25 | 0.17 | -0.06 (-26.09%) | 50.65 | 326 | 182 | 335 |
| 9 Apr | 9.12 | 0.24 | 0 (0.00%) | 56.16 | 55 | 9 | 154 |
| 8 Apr | 9.20 | 0.24 | -0.19 (-44.19%) | 58.45 | 217 | 17 | 145 |
| 7 Apr | 8.63 | 0.44 | 0.04 (10.00%) | 62.45 | 105 | 35 | 128 |
| 6 Apr | 8.76 | 0.43 | -0.06 (-12.24%) | 64.52 | 89 | 36 | 93 |
| 2 Apr | 8.58 | 0.49 | -0.01 (-2.00%) | 61.95 | 48 | 16 | 57 |
| 1 Apr | 8.64 | 0.5 | -0.08 (-13.79%) | 64.98 | 28 | 8 | 40 |
| 30 Mar | 8.53 | 0.59 | 0.17 (40.48%) | 68.73 | 18 | 15 | 31 |
| 27 Mar | 8.89 | 0.42 | 0.02 (5.00%) | 62.12 | 13 | 4 | 16 |
| 25 Mar | 9.04 | 0.4 | -0.09 (-18.37%) | 62.38 | 22 | -11 | 11 |
| 24 Mar | 8.88 | 0.49 | -0.09 (-15.52%) | 67.17 | 5 | 1 | 22 |
| 23 Mar | 8.70 | 0.6 | 0.18 (42.86%) | 71.09 | 21 | 15 | 21 |
| 20 Mar | 9.34 | 0.42 | -0.1 (-19.23%) | 68.01 | 13 | 3 | 15 |
| 19 Mar | 8.94 | 0.52 | 0.26 (100.00%) | 68.78 | 12 | 9 | 9 |
| 18 Mar | 9.44 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 9.25 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 9.39 | 0.26 | 0 (0.00%) | 15.87 | 0 | 0 | 0 |
| 13 Mar | 9.27 | 0.26 | 0 (0.00%) | 16.41 | 0 | 0 | 0 |
| 12 Mar | 9.56 | 0.26 | 0 (0.00%) | 16.24 | 0 | 0 | 0 |
| 11 Mar | 9.71 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 10.01 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 9.91 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 10.06 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 10.22 | 0.26 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 9.99 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 10.29 | 0.26 | 0 (0.00%) | 19.62 | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 8 expiring on 26MAY2026
Delta for 8 PE is -0.05
Historical price for 8 PE is as follows
On 30 Apr IDEA was trading at 10.22. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 60.18, the open interest changed by 25 which increased total open position to 730
On 29 Apr IDEA was trading at 10.29. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 60.5, the open interest changed by 30 which increased total open position to 706
On 28 Apr IDEA was trading at 9.95. The strike last trading price was 0.05, which was -0.03 lower than the previous day. The implied volatity was 56.55, the open interest changed by 53 which increased total open position to 670
On 27 Apr IDEA was trading at 9.69. The strike last trading price was 0.08, which was -0.020000000000000004 lower than the previous day. The implied volatity was 57.35, the open interest changed by 13 which increased total open position to 621
On 24 Apr IDEA was trading at 9.52. The strike last trading price was 0.1, which was -0.009999999999999995 lower than the previous day. The implied volatity was 55.16, the open interest changed by 88 which increased total open position to 610
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0.11, which was 0.009999999999999995 higher than the previous day. The implied volatity was 57.33, the open interest changed by 36 which increased total open position to 522
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 54.01, the open interest changed by 7 which increased total open position to 486
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0.11, which was -0.009999999999999995 lower than the previous day. The implied volatity was 55.34, the open interest changed by 10 which increased total open position to 479
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0.12, which was 0.01999999999999999 higher than the previous day. The implied volatity was 53.72, the open interest changed by 36 which increased total open position to 467
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 51.94, the open interest changed by -6 which decreased total open position to 427
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0.1, which was -0.009999999999999995 lower than the previous day. The implied volatity was 49.82, the open interest changed by 3 which increased total open position to 433
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0.11, which was -0.05 lower than the previous day. The implied volatity was 50.01, the open interest changed by 79 which increased total open position to 429
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 51.42, the open interest changed by 13 which increased total open position to 349
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 0.17, which was -0.06 lower than the previous day. The implied volatity was 50.65, the open interest changed by 182 which increased total open position to 335
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 56.16, the open interest changed by 9 which increased total open position to 154
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 0.24, which was -0.19 lower than the previous day. The implied volatity was 58.45, the open interest changed by 17 which increased total open position to 145
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 0.44, which was 0.04 higher than the previous day. The implied volatity was 62.45, the open interest changed by 35 which increased total open position to 128
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 0.43, which was -0.06 lower than the previous day. The implied volatity was 64.52, the open interest changed by 36 which increased total open position to 93
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 0.49, which was -0.01 lower than the previous day. The implied volatity was 61.95, the open interest changed by 16 which increased total open position to 57
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 0.5, which was -0.08 lower than the previous day. The implied volatity was 64.98, the open interest changed by 8 which increased total open position to 40
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 0.59, which was 0.17 higher than the previous day. The implied volatity was 68.73, the open interest changed by 15 which increased total open position to 31
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 0.42, which was 0.02 higher than the previous day. The implied volatity was 62.12, the open interest changed by 4 which increased total open position to 16
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 0.4, which was -0.09 lower than the previous day. The implied volatity was 62.38, the open interest changed by -11 which decreased total open position to 11
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 0.49, which was -0.09 lower than the previous day. The implied volatity was 67.17, the open interest changed by 1 which increased total open position to 22
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 0.6, which was 0.18 higher than the previous day. The implied volatity was 71.09, the open interest changed by 15 which increased total open position to 21
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 0.42, which was -0.1 lower than the previous day. The implied volatity was 68.01, the open interest changed by 3 which increased total open position to 15
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 0.52, which was 0.26 higher than the previous day. The implied volatity was 68.78, the open interest changed by 9 which increased total open position to 9
On 18 Mar IDEA was trading at 9.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDEA was trading at 9.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was 16.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDEA was trading at 9.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDEA was trading at 10.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDEA was trading at 9.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDEA was trading at 10.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDEA was trading at 9.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 0
