IDEA
Vodafone Idea Limited
Historical option data for IDEA
27 Feb 2026 04:12 PM IST
| IDEA 30-MAR-2026 8 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: 0
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Feb | 10.59 | 2.68 | -0.29 | 52.15 | 16 | 8 | 66 | |||||||||
| 26 Feb | 10.85 | 2.97 | -0.09 | 57.4 | 26 | 12 | 58 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 10.73 | 3.03 | -0.07 | - | 31 | 0 | 46 | |||||||||
| 24 Feb | 10.91 | 3.03 | -0.07 | 47.35 | 31 | 23 | 45 | |||||||||
| 23 Feb | 10.98 | 3.1 | -0.27 | 53.77 | 5 | 3 | 22 | |||||||||
| 20 Feb | 11.16 | 3.37 | 0.07 | - | 5 | 4 | 18 | |||||||||
| 19 Feb | 11.26 | 3.3 | -1.03 | 48.84 | 14 | 12 | 12 | |||||||||
| 18 Feb | 11.56 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11.38 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11.43 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 11.30 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11.55 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11.85 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11.48 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11.58 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 11.12 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 11.24 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 11.35 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 11.41 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 10.81 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 10.87 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 11.17 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10.05 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 9.95 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 9.83 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 9.93 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 10.18 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 10.12 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 10.13 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 10.59 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 10.82 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 11.08 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 10.80 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 11.25 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 11.26 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 11.50 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 11.46 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 11.59 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 11.43 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 11.78 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 11.60 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 10.76 | 4.33 | 0 | - | 0 | 0 | 0 | |||||||||
For Vodafone Idea Limited - strike price 8 expiring on 30MAR2026
Delta for 8 CE is 0.98
Historical price for 8 CE is as follows
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 2.68, which was -0.29 lower than the previous day. The implied volatity was 52.15, the open interest changed by 8 which increased total open position to 66
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 2.97, which was -0.09 lower than the previous day. The implied volatity was 57.4, the open interest changed by 12 which increased total open position to 58
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 3.03, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 3.03, which was -0.07 lower than the previous day. The implied volatity was 47.35, the open interest changed by 23 which increased total open position to 45
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 3.1, which was -0.27 lower than the previous day. The implied volatity was 53.77, the open interest changed by 3 which increased total open position to 22
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 3.37, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 3.3, which was -1.03 lower than the previous day. The implied volatity was 48.84, the open interest changed by 12 which increased total open position to 12
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IDEA was trading at 9.95. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IDEA was trading at 9.83. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IDEA was trading at 9.93. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IDEA was trading at 10.18. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IDEA was trading at 10.12. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IDEA was trading at 10.13. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IDEA was trading at 10.59. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IDEA was trading at 10.82. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IDEA was trading at 11.08. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IDEA was trading at 10.80. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IDEA was trading at 11.25. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IDEA was trading at 11.26. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IDEA was trading at 11.50. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IDEA was trading at 11.46. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IDEA was trading at 11.59. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IDEA was trading at 11.43. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IDEA was trading at 11.78. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IDEA was trading at 11.60. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IDEA was trading at 10.76. The strike last trading price was 4.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 30MAR2026 8 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: 0
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Feb | 10.59 | 0.04 | 0.01 | 61.9 | 14 | 3 | 320 |
| 26 Feb | 10.85 | 0.04 | 0.01 | - | 287 | -32 | 317 |
| 25 Feb | 10.73 | 0.03 | -0.01 | 59.54 | 443 | 157 | 349 |
| 24 Feb | 10.91 | 0.04 | -0.01 | - | 175 | 68 | 190 |
| 23 Feb | 10.98 | 0.05 | 0 | - | 76 | 35 | 121 |
| 20 Feb | 11.16 | 0.05 | 0.01 | - | 24 | 1 | 78 |
| 19 Feb | 11.26 | 0.04 | 0 | - | 4 | 2 | 76 |
| 18 Feb | 11.56 | 0.04 | -0.01 | - | 8 | 1 | 73 |
| 17 Feb | 11.38 | 0.05 | 0 | - | 11 | 0 | 73 |
| 16 Feb | 11.43 | 0.05 | -0.01 | - | 7 | -2 | 73 |
| 13 Feb | 11.30 | 0.06 | 0 | - | 3 | -1 | 75 |
| 12 Feb | 11.55 | 0.06 | 0.01 | - | 12 | 1 | 76 |
| 11 Feb | 11.85 | 0.05 | -0.01 | - | 39 | -4 | 76 |
| 10 Feb | 11.48 | 0.06 | -0.01 | - | 8 | -2 | 82 |
| 9 Feb | 11.58 | 0.07 | -0.01 | - | 33 | 17 | 83 |
| 6 Feb | 11.12 | 0.08 | 0 | 64.79 | 52 | -2 | 65 |
| 5 Feb | 11.24 | 0.08 | 0.01 | 65.16 | 37 | 9 | 67 |
| 4 Feb | 11.35 | 0.07 | -0.01 | 63.77 | 4 | -1 | 57 |
| 3 Feb | 11.41 | 0.08 | -0.02 | 65.02 | 36 | -10 | 62 |
| 2 Feb | 10.81 | 0.1 | 0 | 61.74 | 23 | 4 | 72 |
| 1 Feb | 10.87 | 0.1 | 0 | 61.49 | 53 | 4 | 69 |
| 30 Jan | 11.17 | 0.1 | -0.08 | 66.41 | 128 | -12 | 65 |
| 29 Jan | 10.05 | 0.18 | 0.01 | 59.52 | 67 | 3 | 77 |
| 28 Jan | 9.95 | 0.17 | -0.06 | 58.82 | 87 | 18 | 72 |
| 27 Jan | 9.83 | 0.23 | 0.02 | 62.27 | 11 | 8 | 53 |
| 23 Jan | 9.93 | 0.21 | 0.05 | 58.81 | 8 | 4 | 44 |
| 22 Jan | 10.18 | 0.16 | -0.02 | 57.19 | 15 | -5 | 41 |
| 21 Jan | 10.12 | 0.18 | 0.01 | 59.35 | 32 | 9 | 45 |
| 20 Jan | 10.13 | 0.18 | 0.06 | 57.86 | 72 | 15 | 37 |
| 19 Jan | 10.59 | 0.12 | 0 | 55.98 | 1 | 0 | 21 |
| 16 Jan | 10.82 | 0.12 | 0 | 57.36 | 7 | 0 | 25 |
| 14 Jan | 11.08 | 0.12 | -0.01 | 59.73 | 4 | 0 | 24 |
| 13 Jan | 10.80 | 0.12 | -0.01 | - | 0 | 0 | 0 |
| 12 Jan | 11.25 | 0.12 | -0.01 | 60.88 | 1 | 0 | 22 |
| 9 Jan | 11.26 | 0.13 | 0.02 | 61.25 | 2 | 1 | 21 |
| 8 Jan | 11.50 | 0.11 | -0.01 | 60.96 | 1 | 0 | 19 |
| 7 Jan | 11.46 | 0.12 | 0 | 61.12 | 2 | 1 | 19 |
| 6 Jan | 11.59 | 0.12 | -0.01 | 62.22 | 2 | 0 | 19 |
| 5 Jan | 11.43 | 0.13 | 0 | 61.28 | 9 | 6 | 17 |
| 2 Jan | 11.78 | 0.13 | -0.03 | - | 2 | 0 | 11 |
| 1 Jan | 11.60 | 0.16 | -0.15 | - | 11 | 6 | 12 |
| 31 Dec | 10.76 | 0.32 | 0.17 | 70.69 | 12 | 5 | 5 |
For Vodafone Idea Limited - strike price 8 expiring on 30MAR2026
Delta for 8 PE is -0.05
Historical price for 8 PE is as follows
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 0.04, which was 0.01 higher than the previous day. The implied volatity was 61.9, the open interest changed by 3 which increased total open position to 320
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 0.04, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 317
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 0.03, which was -0.01 lower than the previous day. The implied volatity was 59.54, the open interest changed by 157 which increased total open position to 349
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 190
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 121
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 78
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 76
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 73
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 73
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 75
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 76
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 76
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 82
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 83
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 64.79, the open interest changed by -2 which decreased total open position to 65
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 0.08, which was 0.01 higher than the previous day. The implied volatity was 65.16, the open interest changed by 9 which increased total open position to 67
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 63.77, the open interest changed by -1 which decreased total open position to 57
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 65.02, the open interest changed by -10 which decreased total open position to 62
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 61.74, the open interest changed by 4 which increased total open position to 72
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 61.49, the open interest changed by 4 which increased total open position to 69
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 0.1, which was -0.08 lower than the previous day. The implied volatity was 66.41, the open interest changed by -12 which decreased total open position to 65
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0.18, which was 0.01 higher than the previous day. The implied volatity was 59.52, the open interest changed by 3 which increased total open position to 77
On 28 Jan IDEA was trading at 9.95. The strike last trading price was 0.17, which was -0.06 lower than the previous day. The implied volatity was 58.82, the open interest changed by 18 which increased total open position to 72
On 27 Jan IDEA was trading at 9.83. The strike last trading price was 0.23, which was 0.02 higher than the previous day. The implied volatity was 62.27, the open interest changed by 8 which increased total open position to 53
On 23 Jan IDEA was trading at 9.93. The strike last trading price was 0.21, which was 0.05 higher than the previous day. The implied volatity was 58.81, the open interest changed by 4 which increased total open position to 44
On 22 Jan IDEA was trading at 10.18. The strike last trading price was 0.16, which was -0.02 lower than the previous day. The implied volatity was 57.19, the open interest changed by -5 which decreased total open position to 41
On 21 Jan IDEA was trading at 10.12. The strike last trading price was 0.18, which was 0.01 higher than the previous day. The implied volatity was 59.35, the open interest changed by 9 which increased total open position to 45
On 20 Jan IDEA was trading at 10.13. The strike last trading price was 0.18, which was 0.06 higher than the previous day. The implied volatity was 57.86, the open interest changed by 15 which increased total open position to 37
On 19 Jan IDEA was trading at 10.59. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 55.98, the open interest changed by 0 which decreased total open position to 21
On 16 Jan IDEA was trading at 10.82. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 57.36, the open interest changed by 0 which decreased total open position to 25
On 14 Jan IDEA was trading at 11.08. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 59.73, the open interest changed by 0 which decreased total open position to 24
On 13 Jan IDEA was trading at 10.80. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IDEA was trading at 11.25. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 60.88, the open interest changed by 0 which decreased total open position to 22
On 9 Jan IDEA was trading at 11.26. The strike last trading price was 0.13, which was 0.02 higher than the previous day. The implied volatity was 61.25, the open interest changed by 1 which increased total open position to 21
On 8 Jan IDEA was trading at 11.50. The strike last trading price was 0.11, which was -0.01 lower than the previous day. The implied volatity was 60.96, the open interest changed by 0 which decreased total open position to 19
On 7 Jan IDEA was trading at 11.46. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 61.12, the open interest changed by 1 which increased total open position to 19
On 6 Jan IDEA was trading at 11.59. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 62.22, the open interest changed by 0 which decreased total open position to 19
On 5 Jan IDEA was trading at 11.43. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 61.28, the open interest changed by 6 which increased total open position to 17
On 2 Jan IDEA was trading at 11.78. The strike last trading price was 0.13, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Jan IDEA was trading at 11.60. The strike last trading price was 0.16, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 12
On 31 Dec IDEA was trading at 10.76. The strike last trading price was 0.32, which was 0.17 higher than the previous day. The implied volatity was 70.69, the open interest changed by 5 which increased total open position to 5
