IDEA
Vodafone Idea Limited
Historical option data for IDEA
24 Apr 2026 01:28 PM IST
| IDEA 28-Apr-2026 (4d) 18 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9.48 | 0.01 | 0.01 | - | 0 | 0 | 185 | |||||||||
| 23 Apr | 9.58 | 0.01 | 0.01 | - | 0 | 0 | 185 | |||||||||
| 22 Apr | 9.54 | 0.01 | 0.01 | 180.92 | 0 | 0 | 185 | |||||||||
| 21 Apr | 9.55 | 0.01 | 0 | 180.92 | 1 | 0 | 184 | |||||||||
| 20 Apr | 9.47 | 0.01 | -0.04 | - | 0 | 0 | 184 | |||||||||
| 17 Apr | 9.61 | 0.01 | -0.04 | - | 0 | 0 | 184 | |||||||||
| 16 Apr | 9.53 | 0.01 | -0.04 | - | 0 | 0 | 184 | |||||||||
| 15 Apr | 9.44 | 0.01 | -0.04 | - | 0 | 0 | 184 | |||||||||
| 13 Apr | 9.25 | 0.01 | -0.04 | 125.52 | 0 | 0 | 184 | |||||||||
| 10 Apr | 9.25 | 0.01 | 0 | 123.81 | 14 | 13 | 183 | |||||||||
| 9 Apr | 9.12 | 0.01 | -0.01 | - | 109 | -16 | 172 | |||||||||
| 8 Apr | 9.20 | 0.02 | 0.01 | 129.3 | 4 | -3 | 187 | |||||||||
| 7 Apr | 8.63 | 0.01 | 0 | - | 11 | -7 | 191 | |||||||||
| 6 Apr | 8.76 | 0.01 | 0 | - | 11 | 8 | 198 | |||||||||
| 2 Apr | 8.58 | 0.01 | -0.01 | - | 15 | 7 | 190 | |||||||||
| 1 Apr | 8.64 | 0.02 | -0.01 | - | 24 | 16 | 182 | |||||||||
| 30 Mar | 8.53 | 0.03 | 0 | - | 29 | 18 | 167 | |||||||||
| 27 Mar | 8.89 | 0.03 | 0.01 | - | 40 | 6 | 130 | |||||||||
| 25 Mar | 9.04 | 0.02 | -0.01 | - | 56 | 11 | 124 | |||||||||
| 24 Mar | 8.88 | 0.03 | -0.01 | - | 8 | 0 | 120 | |||||||||
| 23 Mar | 8.70 | 0.04 | 0.01 | - | 21 | -4 | 113 | |||||||||
| 20 Mar | 9.34 | 0.04 | 0 | - | 30 | -3 | 117 | |||||||||
| 19 Mar | 8.94 | 0.04 | 0 | - | 30 | -4 | 117 | |||||||||
| 18 Mar | 9.44 | 0.04 | 0 | - | 58 | 20 | 125 | |||||||||
| 17 Mar | 9.25 | 0.04 | -0.01 | - | 8 | 3 | 102 | |||||||||
| 16 Mar | 9.39 | 0.05 | 0 | - | 26 | 2 | 100 | |||||||||
| 13 Mar | 9.27 | 0.05 | 0 | - | 6 | 4 | 97 | |||||||||
| 12 Mar | 9.56 | 0.05 | -0.01 | - | 8 | 0 | 94 | |||||||||
| 11 Mar | 9.71 | 0.05 | -0.01 | - | 8 | 0 | 94 | |||||||||
| 10 Mar | 10.01 | 0.06 | 0.01 | - | 12 | 9 | 93 | |||||||||
| 9 Mar | 9.91 | 0.05 | -0.01 | - | 29 | 11 | 87 | |||||||||
| 6 Mar | 10.06 | 0.06 | 0 | - | 24 | 8 | 75 | |||||||||
| 5 Mar | 10.22 | 0.06 | 0.01 | - | 15 | 5 | 67 | |||||||||
| 4 Mar | 9.99 | 0.05 | -0.16 | - | 34 | 1 | 61 | |||||||||
| 2 Mar | 10.29 | 0.5 | 0.44 | - | 18 | 0 | 61 | |||||||||
| 27 Feb | 10.59 | 0.06 | 0 | - | 5 | 1 | 58 | |||||||||
| 26 Feb | 10.85 | 0.06 | 0 | - | 16 | 7 | 54 | |||||||||
| 25 Feb | 10.73 | 0.06 | 0 | - | 20 | 7 | 40 | |||||||||
| 24 Feb | 10.91 | 0.06 | 0 | - | 4 | 2 | 32 | |||||||||
| 23 Feb | 10.98 | 0.06 | -0.02 | - | 3 | 1 | 29 | |||||||||
| 20 Feb | 11.16 | 0.08 | 0 | - | 2 | 0 | 27 | |||||||||
| 19 Feb | 11.26 | 0.08 | -0.03 | - | 18 | 3 | 28 | |||||||||
| 18 Feb | 11.56 | 0.11 | -0.01 | - | 7 | 2 | 24 | |||||||||
| 17 Feb | 11.38 | 0.12 | -0.02 | - | 2 | 0 | 21 | |||||||||
| 16 Feb | 11.43 | 0.14 | 0.02 | - | 1 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 11.30 | 0.12 | 0 | - | 7 | 2 | 17 | |||||||||
| 12 Feb | 11.55 | 0.13 | -0.02 | 63.74 | 14 | 3 | 15 | |||||||||
| 11 Feb | 11.85 | 0.15 | 0.08 | 63.4 | 18 | 14 | 14 | |||||||||
| 30 Jan | 11.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Vodafone Idea Limited - strike price 18 expiring on 28APR2026
Delta for 18 CE is -
Historical price for 18 CE is as follows
On 24 Apr IDEA was trading at 9.48. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was 180.92, the open interest changed by 0 which decreased total open position to 185
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 180.92, the open interest changed by 0 which decreased total open position to 184
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0.01, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0.01, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0.01, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0.01, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 0.01, which was -0.04 lower than the previous day. The implied volatity was 125.52, the open interest changed by 0 which decreased total open position to 184
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 123.81, the open interest changed by 13 which increased total open position to 183
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 172
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was 129.3, the open interest changed by -3 which decreased total open position to 187
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 191
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 198
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 190
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 182
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 167
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 130
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 124
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 0.03, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 0.04, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 113
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 117
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 117
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 125
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 102
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 100
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 97
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 93
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 87
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 75
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 67
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 0.05, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 61
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.5, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 58
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 54
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 40
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 32
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 0.08, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 0.11, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 0.14, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 0.13, which was -0.02 lower than the previous day. The implied volatity was 63.74, the open interest changed by 3 which increased total open position to 15
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 0.15, which was 0.08 higher than the previous day. The implied volatity was 63.4, the open interest changed by 14 which increased total open position to 14
On 30 Jan IDEA was trading at 11.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 28-Apr-2026 (4d) 18 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9.48 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 9.58 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 9.54 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 9.55 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 9.47 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 9.61 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 9.53 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 9.44 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 9.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 9.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 9.12 | 7.97 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 9.20 | 7.97 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 8.63 | 7.97 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 8.76 | 7.97 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 8.58 | 7.97 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8.64 | 7.97 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8.53 | 7.97 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8.89 | 7.97 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9.04 | 7.97 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8.88 | 7.97 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8.70 | 7.97 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9.34 | 7.97 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8.94 | 7.97 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9.44 | 7.97 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9.25 | 7.97 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9.39 | 7.97 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 9.27 | 7.97 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9.56 | 7.97 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9.71 | 7.97 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10.01 | 7.97 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9.91 | 7.97 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10.06 | 7.97 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10.22 | 7.97 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9.99 | 7.97 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10.29 | 7.97 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10.59 | 7.97 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10.85 | 7.97 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10.73 | 7.97 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10.91 | 7.97 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10.98 | 7.97 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 11.16 | 7.97 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 11.26 | 7.97 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 11.56 | 7.97 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 11.38 | 7.97 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 11.43 | 7.97 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 11.30 | 7.97 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 11.55 | 7.97 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 11.85 | 7.97 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 11.17 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10.05 | 0 | 0 | - | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 18 expiring on 28APR2026
Delta for 18 PE is -
Historical price for 18 PE is as follows
On 24 Apr IDEA was trading at 9.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 7.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDEA was trading at 11.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
