IDEA
Vodafone Idea Limited
Historical option data for IDEA
11 Mar 2026 04:12 PM IST
| IDEA 30-MAR-2026 12 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0
Theta: -0.01
Gamma: 0.12
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 9.71 | 0.08 | -0.02 | 70.78 | 2,365 | 49 | 6,370 | |||||||||
| 10 Mar | 10.01 | 0.11 | 0 | 66 | 2,779 | 73 | 6,335 | |||||||||
| 9 Mar | 9.91 | 0.12 | 0 | 69.35 | 3,947 | 10 | 6,320 | |||||||||
| 6 Mar | 10.06 | 0.12 | -0.03 | 60.88 | 3,899 | 226 | 6,325 | |||||||||
| 5 Mar | 10.22 | 0.16 | 0.05 | 60.61 | 7,747 | 905 | 6,099 | |||||||||
| 4 Mar | 9.99 | 0.12 | -0.02 | 60.08 | 2,827 | -166 | 5,153 | |||||||||
| 2 Mar | 10.29 | 0.16 | -0.04 | 54.63 | 4,188 | 313 | 5,319 | |||||||||
| 27 Feb | 10.59 | 0.19 | -0.08 | 50.05 | 2,744 | -5 | 5,092 | |||||||||
| 26 Feb | 10.85 | 0.28 | 0.02 | 50.66 | 4,972 | 673 | 5,100 | |||||||||
| 25 Feb | 10.73 | 0.26 | -0.02 | 50.52 | 4,913 | 1,479 | 4,422 | |||||||||
| 24 Feb | 10.91 | 0.28 | -0.02 | 47.41 | 3,134 | 236 | 2,923 | |||||||||
| 23 Feb | 10.98 | 0.31 | -0.04 | 47.06 | 1,481 | 170 | 2,676 | |||||||||
| 20 Feb | 11.16 | 0.35 | -0.08 | 44.66 | 2,075 | 269 | 2,435 | |||||||||
| 19 Feb | 11.26 | 0.41 | -0.15 | 47.08 | 1,048 | 133 | 2,154 | |||||||||
| 18 Feb | 11.56 | 0.57 | 0 | 46.5 | 1,529 | 464 | 2,003 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 11.38 | 0.59 | -0.06 | 52.19 | 893 | 117 | 1,538 | |||||||||
| 16 Feb | 11.43 | 0.65 | -0.01 | 54.24 | 359 | 79 | 1,416 | |||||||||
| 13 Feb | 11.30 | 0.65 | -0.1 | 56.14 | 416 | 89 | 1,335 | |||||||||
| 12 Feb | 11.55 | 0.75 | -0.14 | 53.61 | 429 | 99 | 1,246 | |||||||||
| 11 Feb | 11.85 | 0.86 | 0.11 | 53.8 | 959 | 122 | 1,143 | |||||||||
| 10 Feb | 11.48 | 0.76 | -0.04 | 55.53 | 312 | 2 | 1,020 | |||||||||
| 9 Feb | 11.58 | 0.8 | 0.15 | 54.96 | 552 | 95 | 1,018 | |||||||||
| 6 Feb | 11.12 | 0.64 | -0.09 | 54.52 | 366 | 38 | 906 | |||||||||
| 5 Feb | 11.24 | 0.73 | -0.03 | 57.2 | 457 | 88 | 868 | |||||||||
| 4 Feb | 11.35 | 0.75 | -0.04 | 55.11 | 137 | 41 | 779 | |||||||||
| 3 Feb | 11.41 | 0.78 | 0.28 | 53.84 | 302 | 95 | 738 | |||||||||
| 2 Feb | 10.81 | 0.5 | 0 | 52.24 | 246 | 53 | 643 | |||||||||
| 1 Feb | 10.87 | 0.49 | -0.21 | 50.63 | 239 | 31 | 591 | |||||||||
| 30 Jan | 11.17 | 0.69 | 0.34 | 54.06 | 830 | 255 | 561 | |||||||||
| 29 Jan | 10.05 | 0.34 | 0.03 | 56.5 | 158 | 35 | 304 | |||||||||
| 28 Jan | 9.95 | 0.34 | 0.01 | 54.79 | 312 | 71 | 269 | |||||||||
| 27 Jan | 9.83 | 0.33 | -0.1 | 56.93 | 98 | 21 | 197 | |||||||||
| 23 Jan | 9.93 | 0.43 | -0.06 | 61.85 | 40 | 23 | 176 | |||||||||
| 22 Jan | 10.18 | 0.49 | 0.05 | 59.11 | 56 | 39 | 152 | |||||||||
| 21 Jan | 10.12 | 0.45 | 0.05 | 55.69 | 29 | 10 | 112 | |||||||||
| 20 Jan | 10.13 | 0.41 | -0.11 | 54.27 | 67 | 31 | 98 | |||||||||
| 19 Jan | 10.59 | 0.52 | -0.18 | 51.47 | 30 | 17 | 66 | |||||||||
| 16 Jan | 10.82 | 0.7 | -0.1 | 55.62 | 2 | 0 | 48 | |||||||||
| 14 Jan | 11.08 | 0.8 | 0.11 | 53.68 | 2 | 0 | 47 | |||||||||
| 13 Jan | 10.80 | 0.68 | -0.22 | 52.88 | 14 | 5 | 46 | |||||||||
| 12 Jan | 11.25 | 0.9 | -0.11 | 53.41 | 27 | 9 | 42 | |||||||||
| 9 Jan | 11.26 | 1.04 | -0.04 | 58.17 | 58 | 17 | 33 | |||||||||
| 8 Jan | 11.50 | 1.08 | -0.05 | 55.59 | 1 | 0 | 15 | |||||||||
| 7 Jan | 11.46 | 1.13 | -0.07 | 57.73 | 4 | 2 | 16 | |||||||||
| 6 Jan | 11.59 | 1.2 | -0.24 | 57.09 | 4 | 1 | 14 | |||||||||
| 5 Jan | 11.43 | 1.44 | 0.14 | 72.34 | 1 | 0 | 12 | |||||||||
| 2 Jan | 11.78 | 1.3 | -0.03 | 54.36 | 10 | 5 | 12 | |||||||||
| 1 Jan | 11.60 | 1.33 | -0.37 | 59.97 | 8 | 7 | 7 | |||||||||
| 31 Dec | 10.76 | 1.7 | 0 | 7.58 | 0 | 0 | 0 | |||||||||
For Vodafone Idea Limited - strike price 12 expiring on 30MAR2026
Delta for 12 CE is 0.11
Historical price for 12 CE is as follows
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 70.78, the open interest changed by 49 which increased total open position to 6370
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was 66, the open interest changed by 73 which increased total open position to 6335
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 69.35, the open interest changed by 10 which increased total open position to 6320
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 0.12, which was -0.03 lower than the previous day. The implied volatity was 60.88, the open interest changed by 226 which increased total open position to 6325
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.16, which was 0.05 higher than the previous day. The implied volatity was 60.61, the open interest changed by 905 which increased total open position to 6099
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 60.08, the open interest changed by -166 which decreased total open position to 5153
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.16, which was -0.04 lower than the previous day. The implied volatity was 54.63, the open interest changed by 313 which increased total open position to 5319
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 0.19, which was -0.08 lower than the previous day. The implied volatity was 50.05, the open interest changed by -5 which decreased total open position to 5092
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 0.28, which was 0.02 higher than the previous day. The implied volatity was 50.66, the open interest changed by 673 which increased total open position to 5100
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 0.26, which was -0.02 lower than the previous day. The implied volatity was 50.52, the open interest changed by 1479 which increased total open position to 4422
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 0.28, which was -0.02 lower than the previous day. The implied volatity was 47.41, the open interest changed by 236 which increased total open position to 2923
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 0.31, which was -0.04 lower than the previous day. The implied volatity was 47.06, the open interest changed by 170 which increased total open position to 2676
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 0.35, which was -0.08 lower than the previous day. The implied volatity was 44.66, the open interest changed by 269 which increased total open position to 2435
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 0.41, which was -0.15 lower than the previous day. The implied volatity was 47.08, the open interest changed by 133 which increased total open position to 2154
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 0.57, which was 0 lower than the previous day. The implied volatity was 46.5, the open interest changed by 464 which increased total open position to 2003
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 0.59, which was -0.06 lower than the previous day. The implied volatity was 52.19, the open interest changed by 117 which increased total open position to 1538
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 0.65, which was -0.01 lower than the previous day. The implied volatity was 54.24, the open interest changed by 79 which increased total open position to 1416
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 56.14, the open interest changed by 89 which increased total open position to 1335
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 0.75, which was -0.14 lower than the previous day. The implied volatity was 53.61, the open interest changed by 99 which increased total open position to 1246
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 0.86, which was 0.11 higher than the previous day. The implied volatity was 53.8, the open interest changed by 122 which increased total open position to 1143
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 0.76, which was -0.04 lower than the previous day. The implied volatity was 55.53, the open interest changed by 2 which increased total open position to 1020
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 54.96, the open interest changed by 95 which increased total open position to 1018
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 0.64, which was -0.09 lower than the previous day. The implied volatity was 54.52, the open interest changed by 38 which increased total open position to 906
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 0.73, which was -0.03 lower than the previous day. The implied volatity was 57.2, the open interest changed by 88 which increased total open position to 868
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 0.75, which was -0.04 lower than the previous day. The implied volatity was 55.11, the open interest changed by 41 which increased total open position to 779
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 0.78, which was 0.28 higher than the previous day. The implied volatity was 53.84, the open interest changed by 95 which increased total open position to 738
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 52.24, the open interest changed by 53 which increased total open position to 643
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 0.49, which was -0.21 lower than the previous day. The implied volatity was 50.63, the open interest changed by 31 which increased total open position to 591
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 0.69, which was 0.34 higher than the previous day. The implied volatity was 54.06, the open interest changed by 255 which increased total open position to 561
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0.34, which was 0.03 higher than the previous day. The implied volatity was 56.5, the open interest changed by 35 which increased total open position to 304
On 28 Jan IDEA was trading at 9.95. The strike last trading price was 0.34, which was 0.01 higher than the previous day. The implied volatity was 54.79, the open interest changed by 71 which increased total open position to 269
On 27 Jan IDEA was trading at 9.83. The strike last trading price was 0.33, which was -0.1 lower than the previous day. The implied volatity was 56.93, the open interest changed by 21 which increased total open position to 197
On 23 Jan IDEA was trading at 9.93. The strike last trading price was 0.43, which was -0.06 lower than the previous day. The implied volatity was 61.85, the open interest changed by 23 which increased total open position to 176
On 22 Jan IDEA was trading at 10.18. The strike last trading price was 0.49, which was 0.05 higher than the previous day. The implied volatity was 59.11, the open interest changed by 39 which increased total open position to 152
On 21 Jan IDEA was trading at 10.12. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 55.69, the open interest changed by 10 which increased total open position to 112
On 20 Jan IDEA was trading at 10.13. The strike last trading price was 0.41, which was -0.11 lower than the previous day. The implied volatity was 54.27, the open interest changed by 31 which increased total open position to 98
On 19 Jan IDEA was trading at 10.59. The strike last trading price was 0.52, which was -0.18 lower than the previous day. The implied volatity was 51.47, the open interest changed by 17 which increased total open position to 66
On 16 Jan IDEA was trading at 10.82. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 55.62, the open interest changed by 0 which decreased total open position to 48
On 14 Jan IDEA was trading at 11.08. The strike last trading price was 0.8, which was 0.11 higher than the previous day. The implied volatity was 53.68, the open interest changed by 0 which decreased total open position to 47
On 13 Jan IDEA was trading at 10.80. The strike last trading price was 0.68, which was -0.22 lower than the previous day. The implied volatity was 52.88, the open interest changed by 5 which increased total open position to 46
On 12 Jan IDEA was trading at 11.25. The strike last trading price was 0.9, which was -0.11 lower than the previous day. The implied volatity was 53.41, the open interest changed by 9 which increased total open position to 42
On 9 Jan IDEA was trading at 11.26. The strike last trading price was 1.04, which was -0.04 lower than the previous day. The implied volatity was 58.17, the open interest changed by 17 which increased total open position to 33
On 8 Jan IDEA was trading at 11.50. The strike last trading price was 1.08, which was -0.05 lower than the previous day. The implied volatity was 55.59, the open interest changed by 0 which decreased total open position to 15
On 7 Jan IDEA was trading at 11.46. The strike last trading price was 1.13, which was -0.07 lower than the previous day. The implied volatity was 57.73, the open interest changed by 2 which increased total open position to 16
On 6 Jan IDEA was trading at 11.59. The strike last trading price was 1.2, which was -0.24 lower than the previous day. The implied volatity was 57.09, the open interest changed by 1 which increased total open position to 14
On 5 Jan IDEA was trading at 11.43. The strike last trading price was 1.44, which was 0.14 higher than the previous day. The implied volatity was 72.34, the open interest changed by 0 which decreased total open position to 12
On 2 Jan IDEA was trading at 11.78. The strike last trading price was 1.3, which was -0.03 lower than the previous day. The implied volatity was 54.36, the open interest changed by 5 which increased total open position to 12
On 1 Jan IDEA was trading at 11.60. The strike last trading price was 1.33, which was -0.37 lower than the previous day. The implied volatity was 59.97, the open interest changed by 7 which increased total open position to 7
On 31 Dec IDEA was trading at 10.76. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
| IDEA 30MAR2026 12 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.01
Gamma: 0.13
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 9.71 | 2.34 | 0.35 | 73.56 | 39 | -13 | 923 |
| 10 Mar | 10.01 | 1.99 | -0.18 | 61.28 | 95 | 28 | 932 |
| 9 Mar | 9.91 | 2.16 | 0.13 | 72.75 | 44 | -7 | 905 |
| 6 Mar | 10.06 | 2.03 | 0.18 | 68.26 | 31 | -2 | 913 |
| 5 Mar | 10.22 | 1.86 | -0.18 | 64.84 | 42 | 0 | 917 |
| 4 Mar | 9.99 | 2.04 | 0.33 | 54.9 | 165 | -22 | 917 |
| 2 Mar | 10.29 | 1.7 | 0.16 | 52.28 | 137 | -17 | 942 |
| 27 Feb | 10.59 | 1.55 | 0.23 | 52.33 | 84 | -4 | 959 |
| 26 Feb | 10.85 | 1.34 | -0.08 | 51.99 | 391 | 74 | 963 |
| 25 Feb | 10.73 | 1.43 | 0.19 | 53.07 | 430 | -35 | 889 |
| 24 Feb | 10.91 | 1.21 | 0.01 | 45.6 | 251 | 159 | 923 |
| 23 Feb | 10.98 | 1.2 | 0.16 | 46.61 | 225 | 101 | 760 |
| 20 Feb | 11.16 | 1.13 | 0.08 | 46.48 | 431 | 140 | 656 |
| 19 Feb | 11.26 | 1.12 | 0.24 | 47.62 | 261 | 97 | 513 |
| 18 Feb | 11.56 | 0.88 | -0.17 | 45.89 | 256 | 77 | 405 |
| 17 Feb | 11.38 | 1.05 | -0.02 | 50.84 | 90 | 42 | 328 |
| 16 Feb | 11.43 | 1.07 | -0.11 | 52.76 | 41 | 5 | 285 |
| 13 Feb | 11.30 | 1.18 | 0.13 | 53.38 | 76 | 12 | 272 |
| 12 Feb | 11.55 | 1.04 | 0.13 | 53.63 | 97 | 27 | 259 |
| 11 Feb | 11.85 | 0.96 | -0.16 | 54.01 | 104 | 43 | 231 |
| 10 Feb | 11.48 | 1.12 | 0.05 | 54.73 | 25 | 12 | 187 |
| 9 Feb | 11.58 | 1.07 | -0.28 | 53.77 | 58 | 14 | 174 |
| 6 Feb | 11.12 | 1.35 | 0.07 | 56.32 | 4 | -1 | 160 |
| 5 Feb | 11.24 | 1.28 | 0.08 | 54.42 | 6 | -1 | 160 |
| 4 Feb | 11.35 | 1.23 | 0.04 | 54.32 | 11 | 6 | 161 |
| 3 Feb | 11.41 | 1.19 | -0.37 | 54.38 | 39 | 28 | 155 |
| 2 Feb | 10.81 | 1.58 | 0.08 | 56.15 | 12 | 1 | 127 |
| 1 Feb | 10.87 | 1.5 | 0.14 | 51.62 | 3 | 0 | 126 |
| 30 Jan | 11.17 | 1.38 | -0.77 | 54.76 | 64 | 40 | 126 |
| 29 Jan | 10.05 | 2.19 | -0.12 | 59.85 | 29 | -3 | 86 |
| 28 Jan | 9.95 | 2.34 | 0.29 | - | 0 | 0 | 89 |
| 27 Jan | 9.83 | 2.34 | 0.29 | - | 0 | 0 | 89 |
| 23 Jan | 9.93 | 2.34 | 0.29 | 63.55 | 9 | 7 | 89 |
| 22 Jan | 10.18 | 2.05 | 0.01 | 57.73 | 2 | 0 | 82 |
| 21 Jan | 10.12 | 2.04 | -0.05 | 54.61 | 3 | -1 | 81 |
| 20 Jan | 10.13 | 2.1 | 0.45 | 57.78 | 17 | 14 | 82 |
| 19 Jan | 10.59 | 1.65 | 0.01 | 48.45 | 1 | 0 | 67 |
| 16 Jan | 10.82 | 1.65 | -0.05 | 54.65 | 8 | 1 | 60 |
| 14 Jan | 11.08 | 1.7 | 0.25 | - | 0 | 0 | 59 |
| 13 Jan | 10.80 | 1.7 | 0.25 | 57.4 | 14 | 11 | 59 |
| 12 Jan | 11.25 | 1.45 | -0.05 | 56.83 | 6 | 3 | 48 |
| 9 Jan | 11.26 | 1.5 | 0.13 | 58.41 | 20 | 9 | 42 |
| 8 Jan | 11.50 | 1.37 | 0.16 | 56.67 | 2 | 1 | 32 |
| 7 Jan | 11.46 | 1.21 | -0.14 | 48.8 | 2 | 0 | 30 |
| 6 Jan | 11.59 | 1.35 | -0.05 | 58.04 | 7 | 5 | 28 |
| 5 Jan | 11.43 | 1.4 | 0.2 | 55.95 | 5 | 3 | 22 |
| 2 Jan | 11.78 | 1.2 | -0.29 | 55.06 | 3 | 2 | 19 |
| 1 Jan | 11.60 | 1.49 | -0.81 | 63.57 | 14 | 10 | 17 |
| 31 Dec | 10.76 | 2.3 | 0.84 | 79.03 | 7 | 4 | 4 |
For Vodafone Idea Limited - strike price 12 expiring on 30MAR2026
Delta for 12 PE is -0.88
Historical price for 12 PE is as follows
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 2.34, which was 0.35 higher than the previous day. The implied volatity was 73.56, the open interest changed by -13 which decreased total open position to 923
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 1.99, which was -0.18 lower than the previous day. The implied volatity was 61.28, the open interest changed by 28 which increased total open position to 932
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 2.16, which was 0.13 higher than the previous day. The implied volatity was 72.75, the open interest changed by -7 which decreased total open position to 905
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 2.03, which was 0.18 higher than the previous day. The implied volatity was 68.26, the open interest changed by -2 which decreased total open position to 913
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 1.86, which was -0.18 lower than the previous day. The implied volatity was 64.84, the open interest changed by 0 which decreased total open position to 917
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 2.04, which was 0.33 higher than the previous day. The implied volatity was 54.9, the open interest changed by -22 which decreased total open position to 917
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 1.7, which was 0.16 higher than the previous day. The implied volatity was 52.28, the open interest changed by -17 which decreased total open position to 942
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 1.55, which was 0.23 higher than the previous day. The implied volatity was 52.33, the open interest changed by -4 which decreased total open position to 959
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 1.34, which was -0.08 lower than the previous day. The implied volatity was 51.99, the open interest changed by 74 which increased total open position to 963
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 1.43, which was 0.19 higher than the previous day. The implied volatity was 53.07, the open interest changed by -35 which decreased total open position to 889
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 1.21, which was 0.01 higher than the previous day. The implied volatity was 45.6, the open interest changed by 159 which increased total open position to 923
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 1.2, which was 0.16 higher than the previous day. The implied volatity was 46.61, the open interest changed by 101 which increased total open position to 760
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 1.13, which was 0.08 higher than the previous day. The implied volatity was 46.48, the open interest changed by 140 which increased total open position to 656
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 1.12, which was 0.24 higher than the previous day. The implied volatity was 47.62, the open interest changed by 97 which increased total open position to 513
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 0.88, which was -0.17 lower than the previous day. The implied volatity was 45.89, the open interest changed by 77 which increased total open position to 405
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 1.05, which was -0.02 lower than the previous day. The implied volatity was 50.84, the open interest changed by 42 which increased total open position to 328
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 1.07, which was -0.11 lower than the previous day. The implied volatity was 52.76, the open interest changed by 5 which increased total open position to 285
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 1.18, which was 0.13 higher than the previous day. The implied volatity was 53.38, the open interest changed by 12 which increased total open position to 272
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 1.04, which was 0.13 higher than the previous day. The implied volatity was 53.63, the open interest changed by 27 which increased total open position to 259
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 0.96, which was -0.16 lower than the previous day. The implied volatity was 54.01, the open interest changed by 43 which increased total open position to 231
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 1.12, which was 0.05 higher than the previous day. The implied volatity was 54.73, the open interest changed by 12 which increased total open position to 187
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 1.07, which was -0.28 lower than the previous day. The implied volatity was 53.77, the open interest changed by 14 which increased total open position to 174
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 1.35, which was 0.07 higher than the previous day. The implied volatity was 56.32, the open interest changed by -1 which decreased total open position to 160
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 1.28, which was 0.08 higher than the previous day. The implied volatity was 54.42, the open interest changed by -1 which decreased total open position to 160
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 1.23, which was 0.04 higher than the previous day. The implied volatity was 54.32, the open interest changed by 6 which increased total open position to 161
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 1.19, which was -0.37 lower than the previous day. The implied volatity was 54.38, the open interest changed by 28 which increased total open position to 155
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 1.58, which was 0.08 higher than the previous day. The implied volatity was 56.15, the open interest changed by 1 which increased total open position to 127
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 1.5, which was 0.14 higher than the previous day. The implied volatity was 51.62, the open interest changed by 0 which decreased total open position to 126
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 1.38, which was -0.77 lower than the previous day. The implied volatity was 54.76, the open interest changed by 40 which increased total open position to 126
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 2.19, which was -0.12 lower than the previous day. The implied volatity was 59.85, the open interest changed by -3 which decreased total open position to 86
On 28 Jan IDEA was trading at 9.95. The strike last trading price was 2.34, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 27 Jan IDEA was trading at 9.83. The strike last trading price was 2.34, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 23 Jan IDEA was trading at 9.93. The strike last trading price was 2.34, which was 0.29 higher than the previous day. The implied volatity was 63.55, the open interest changed by 7 which increased total open position to 89
On 22 Jan IDEA was trading at 10.18. The strike last trading price was 2.05, which was 0.01 higher than the previous day. The implied volatity was 57.73, the open interest changed by 0 which decreased total open position to 82
On 21 Jan IDEA was trading at 10.12. The strike last trading price was 2.04, which was -0.05 lower than the previous day. The implied volatity was 54.61, the open interest changed by -1 which decreased total open position to 81
On 20 Jan IDEA was trading at 10.13. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was 57.78, the open interest changed by 14 which increased total open position to 82
On 19 Jan IDEA was trading at 10.59. The strike last trading price was 1.65, which was 0.01 higher than the previous day. The implied volatity was 48.45, the open interest changed by 0 which decreased total open position to 67
On 16 Jan IDEA was trading at 10.82. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 54.65, the open interest changed by 1 which increased total open position to 60
On 14 Jan IDEA was trading at 11.08. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 13 Jan IDEA was trading at 10.80. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 57.4, the open interest changed by 11 which increased total open position to 59
On 12 Jan IDEA was trading at 11.25. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 56.83, the open interest changed by 3 which increased total open position to 48
On 9 Jan IDEA was trading at 11.26. The strike last trading price was 1.5, which was 0.13 higher than the previous day. The implied volatity was 58.41, the open interest changed by 9 which increased total open position to 42
On 8 Jan IDEA was trading at 11.50. The strike last trading price was 1.37, which was 0.16 higher than the previous day. The implied volatity was 56.67, the open interest changed by 1 which increased total open position to 32
On 7 Jan IDEA was trading at 11.46. The strike last trading price was 1.21, which was -0.14 lower than the previous day. The implied volatity was 48.8, the open interest changed by 0 which decreased total open position to 30
On 6 Jan IDEA was trading at 11.59. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 58.04, the open interest changed by 5 which increased total open position to 28
On 5 Jan IDEA was trading at 11.43. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 55.95, the open interest changed by 3 which increased total open position to 22
On 2 Jan IDEA was trading at 11.78. The strike last trading price was 1.2, which was -0.29 lower than the previous day. The implied volatity was 55.06, the open interest changed by 2 which increased total open position to 19
On 1 Jan IDEA was trading at 11.60. The strike last trading price was 1.49, which was -0.81 lower than the previous day. The implied volatity was 63.57, the open interest changed by 10 which increased total open position to 17
On 31 Dec IDEA was trading at 10.76. The strike last trading price was 2.3, which was 0.84 higher than the previous day. The implied volatity was 79.03, the open interest changed by 4 which increased total open position to 4
