IDEA
Vodafone Idea Limited
Historical option data for IDEA
30 Apr 2026 04:10 PM IST
| IDEA 26-May-2026 (23d) 10 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0
Theta: -0.01
Gamma: 0.28981
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 10.22 | 0.65 | -0.06999999999999995 (-9.72%) | 48.88 | 3,317 | -172 | 4,040 | |||||||||
| 29 Apr | 10.29 | 0.69 | 0.18999999999999995 (38.00%) | 47.1 | 6,252 | 500 | 4,368 | |||||||||
| 28 Apr | 9.95 | 0.51 | 0.10999999999999999 (27.50%) | 45.99 | 6,235 | 850 | 3,932 | |||||||||
| 27 Apr | 9.69 | 0.42 | 0.04999999999999999 (13.51%) | 49.3 | 2,611 | 637 | 3,077 | |||||||||
| 24 Apr | 9.52 | 0.38 | -0.02999999999999997 (-7.32%) | 49.35 | 2,132 | 270 | 2,442 | |||||||||
| 23 Apr | 9.58 | 0.41 | 0.02999999999999997 (7.89%) | 48.99 | 1,122 | 350 | 2,165 | |||||||||
| 22 Apr | 9.54 | 0.39 | -0.010000000000000009 (-2.50%) | 49.04 | 913 | 144 | 1,815 | |||||||||
| 21 Apr | 9.55 | 0.41 | 0 (0.00%) | 48.22 | 884 | 182 | 1,668 | |||||||||
| 20 Apr | 9.47 | 0.42 | -0.07 (-14.29%) | 52.64 | 1,124 | 294 | 1,451 | |||||||||
| 17 Apr | 9.61 | 0.5 | 0.06 (13.64%) | 51.01 | 792 | 192 | 1,153 | |||||||||
| 16 Apr | 9.53 | 0.45 | 0.010000000000000009 (2.27%) | 49.15 | 589 | 42 | 963 | |||||||||
| 15 Apr | 9.44 | 0.46 | 0.06 (15.00%) | 50.67 | 691 | 109 | 921 | |||||||||
| 13 Apr | 9.25 | 0.4 | 0 (0.00%) | 53.28 | 925 | 204 | 794 | |||||||||
| 10 Apr | 9.25 | 0.4 | 0 (0.00%) | 50.21 | 418 | 78 | 592 | |||||||||
| 9 Apr | 9.12 | 0.41 | -0.06 (-12.77%) | 53.74 | 539 | 95 | 514 | |||||||||
| 8 Apr | 9.20 | 0.47 | 0.09 (23.68%) | 53.83 | 554 | 75 | 420 | |||||||||
| 7 Apr | 8.63 | 0.38 | -0.05 (-11.63%) | 63.91 | 268 | 15 | 345 | |||||||||
| 6 Apr | 8.76 | 0.43 | 0.02 (4.88%) | 63.73 | 82 | 11 | 328 | |||||||||
| 2 Apr | 8.58 | 0.43 | -0.04 (-8.51%) | 66.98 | 107 | 61 | 316 | |||||||||
| 1 Apr | 8.64 | 0.48 | 0.01 (2.13%) | 67.55 | 78 | 22 | 255 | |||||||||
| 30 Mar | 8.53 | 0.47 | -0.12 (-20.34%) | 68.53 | 139 | 60 | 233 | |||||||||
| 27 Mar | 8.89 | 0.6 | -0.06 (-9.09%) | 65.95 | 55 | 13 | 173 | |||||||||
| 25 Mar | 9.04 | 0.66 | 0.01 (1.54%) | 65.13 | 80 | 5 | 161 | |||||||||
| 24 Mar | 8.88 | 0.66 | 0 (0.00%) | 67.18 | 54 | 13 | 152 | |||||||||
| 23 Mar | 8.70 | 0.66 | -0.18 (-21.43%) | 73.75 | 73 | 21 | 136 | |||||||||
| 20 Mar | 9.34 | 0.84 | 0.14 (20.00%) | 64.78 | 31 | 12 | 116 | |||||||||
| 19 Mar | 8.94 | 0.73 | -0.18 (-19.78%) | 67.26 | 76 | 44 | 103 | |||||||||
| 18 Mar | 9.44 | 0.9 | -0.04 (-4.26%) | 65.58 | 34 | 16 | 59 | |||||||||
| 17 Mar | 9.25 | 0.94 | -0.06 (-6.00%) | 72.35 | 20 | 8 | 43 | |||||||||
| 16 Mar | 9.39 | 1 | 0.11 (12.36%) | 71.18 | 17 | 10 | 34 | |||||||||
| 13 Mar | 9.27 | 0.94 | -0.06 (-6.00%) | 65.69 | 16 | 8 | 23 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 9.56 | 0.98 | -0.11 (-10.09%) | 62.13 | 5 | 2 | 14 | |||||||||
| 11 Mar | 9.71 | 1.09 | -0.11 (-9.17%) | 64.58 | 4 | 0 | 12 | |||||||||
| 10 Mar | 10.01 | 1.2 | 0.02 (1.69%) | 59.46 | 2 | 1 | 11 | |||||||||
| 9 Mar | 9.91 | 1.18 | -0.07 (-5.60%) | 61.73 | 13 | 0 | 10 | |||||||||
| 6 Mar | 10.06 | 1.25 | 0.1 (8.70%) | 59.45 | 3 | 0 | 10 | |||||||||
| 5 Mar | 10.22 | 1.15 | -0.05 (-4.17%) | 48.01 | 1 | 0 | 9 | |||||||||
| 4 Mar | 9.99 | 1.2 | -0.11 (-8.40%) | 59.09 | 3 | 0 | 9 | |||||||||
| 2 Mar | 10.29 | 1.31 | -0.3 (-18.63%) | 52.1 | 5 | 1 | 8 | |||||||||
| 27 Feb | 10.59 | 1.61 | -0.12 (-6.94%) | 59.25 | 4 | 1 | 6 | |||||||||
For Vodafone Idea Limited - strike price 10 expiring on 26MAY2026
Delta for 10 CE is 0.59
Historical price for 10 CE is as follows
On 30 Apr IDEA was trading at 10.22. The strike last trading price was 0.65, which was -0.06999999999999995 lower than the previous day. The implied volatity was 48.88, the open interest changed by -172 which decreased total open position to 4040
On 29 Apr IDEA was trading at 10.29. The strike last trading price was 0.69, which was 0.18999999999999995 higher than the previous day. The implied volatity was 47.1, the open interest changed by 500 which increased total open position to 4368
On 28 Apr IDEA was trading at 9.95. The strike last trading price was 0.51, which was 0.10999999999999999 higher than the previous day. The implied volatity was 45.99, the open interest changed by 850 which increased total open position to 3932
On 27 Apr IDEA was trading at 9.69. The strike last trading price was 0.42, which was 0.04999999999999999 higher than the previous day. The implied volatity was 49.3, the open interest changed by 637 which increased total open position to 3077
On 24 Apr IDEA was trading at 9.52. The strike last trading price was 0.38, which was -0.02999999999999997 lower than the previous day. The implied volatity was 49.35, the open interest changed by 270 which increased total open position to 2442
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0.41, which was 0.02999999999999997 higher than the previous day. The implied volatity was 48.99, the open interest changed by 350 which increased total open position to 2165
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0.39, which was -0.010000000000000009 lower than the previous day. The implied volatity was 49.04, the open interest changed by 144 which increased total open position to 1815
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0.41, which was 0 lower than the previous day. The implied volatity was 48.22, the open interest changed by 182 which increased total open position to 1668
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0.42, which was -0.07 lower than the previous day. The implied volatity was 52.64, the open interest changed by 294 which increased total open position to 1451
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0.5, which was 0.06 higher than the previous day. The implied volatity was 51.01, the open interest changed by 192 which increased total open position to 1153
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0.45, which was 0.010000000000000009 higher than the previous day. The implied volatity was 49.15, the open interest changed by 42 which increased total open position to 963
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0.46, which was 0.06 higher than the previous day. The implied volatity was 50.67, the open interest changed by 109 which increased total open position to 921
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 53.28, the open interest changed by 204 which increased total open position to 794
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 50.21, the open interest changed by 78 which increased total open position to 592
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 0.41, which was -0.06 lower than the previous day. The implied volatity was 53.74, the open interest changed by 95 which increased total open position to 514
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 0.47, which was 0.09 higher than the previous day. The implied volatity was 53.83, the open interest changed by 75 which increased total open position to 420
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 0.38, which was -0.05 lower than the previous day. The implied volatity was 63.91, the open interest changed by 15 which increased total open position to 345
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 0.43, which was 0.02 higher than the previous day. The implied volatity was 63.73, the open interest changed by 11 which increased total open position to 328
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 0.43, which was -0.04 lower than the previous day. The implied volatity was 66.98, the open interest changed by 61 which increased total open position to 316
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 0.48, which was 0.01 higher than the previous day. The implied volatity was 67.55, the open interest changed by 22 which increased total open position to 255
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 0.47, which was -0.12 lower than the previous day. The implied volatity was 68.53, the open interest changed by 60 which increased total open position to 233
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 0.6, which was -0.06 lower than the previous day. The implied volatity was 65.95, the open interest changed by 13 which increased total open position to 173
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 0.66, which was 0.01 higher than the previous day. The implied volatity was 65.13, the open interest changed by 5 which increased total open position to 161
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 0.66, which was 0 lower than the previous day. The implied volatity was 67.18, the open interest changed by 13 which increased total open position to 152
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 0.66, which was -0.18 lower than the previous day. The implied volatity was 73.75, the open interest changed by 21 which increased total open position to 136
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 0.84, which was 0.14 higher than the previous day. The implied volatity was 64.78, the open interest changed by 12 which increased total open position to 116
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 0.73, which was -0.18 lower than the previous day. The implied volatity was 67.26, the open interest changed by 44 which increased total open position to 103
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 0.9, which was -0.04 lower than the previous day. The implied volatity was 65.58, the open interest changed by 16 which increased total open position to 59
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 0.94, which was -0.06 lower than the previous day. The implied volatity was 72.35, the open interest changed by 8 which increased total open position to 43
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 1, which was 0.11 higher than the previous day. The implied volatity was 71.18, the open interest changed by 10 which increased total open position to 34
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 0.94, which was -0.06 lower than the previous day. The implied volatity was 65.69, the open interest changed by 8 which increased total open position to 23
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 0.98, which was -0.11 lower than the previous day. The implied volatity was 62.13, the open interest changed by 2 which increased total open position to 14
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 1.09, which was -0.11 lower than the previous day. The implied volatity was 64.58, the open interest changed by 0 which decreased total open position to 12
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 1.2, which was 0.02 higher than the previous day. The implied volatity was 59.46, the open interest changed by 1 which increased total open position to 11
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 1.18, which was -0.07 lower than the previous day. The implied volatity was 61.73, the open interest changed by 0 which decreased total open position to 10
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 59.45, the open interest changed by 0 which decreased total open position to 10
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 48.01, the open interest changed by 0 which decreased total open position to 9
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 1.2, which was -0.11 lower than the previous day. The implied volatity was 59.09, the open interest changed by 0 which decreased total open position to 9
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 1.31, which was -0.3 lower than the previous day. The implied volatity was 52.1, the open interest changed by 1 which increased total open position to 8
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 1.61, which was -0.12 lower than the previous day. The implied volatity was 59.25, the open interest changed by 1 which increased total open position to 6
| IDEA 26-May-2026 (23d) 10 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0
Theta: -0.01
Gamma: 0.3201
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 10.22 | 0.37 | 0.020000000000000018 (5.71%) | 44.12 | 2,264 | 122 | 2,846 |
| 29 Apr | 10.29 | 0.35 | -0.10000000000000003 (-22.22%) | 44.75 | 4,419 | 525 | 2,725 |
| 28 Apr | 9.95 | 0.45 | -0.15999999999999998 (-26.23%) | 40.36 | 3,232 | 933 | 2,209 |
| 27 Apr | 9.69 | 0.62 | -0.12 (-16.22%) | 42.29 | 665 | 91 | 1,276 |
| 24 Apr | 9.52 | 0.74 | 0.010000000000000009 (1.37%) | 42.83 | 737 | 319 | 1,184 |
| 23 Apr | 9.58 | 0.74 | 0 (0.00%) | 45.47 | 272 | 131 | 863 |
| 22 Apr | 9.54 | 0.75 | -0.020000000000000018 (-2.60%) | 43.7 | 231 | 93 | 731 |
| 21 Apr | 9.55 | 0.78 | -0.06999999999999995 (-8.24%) | 46.77 | 377 | 143 | 632 |
| 20 Apr | 9.47 | 0.88 | 0.10999999999999999 (14.29%) | 48.7 | 331 | 183 | 487 |
| 17 Apr | 9.61 | 0.77 | -0.040000000000000036 (-4.94%) | 46.12 | 220 | 28 | 304 |
| 16 Apr | 9.53 | 0.81 | -0.06999999999999995 (-7.95%) | 45.64 | 175 | 40 | 275 |
| 15 Apr | 9.44 | 0.87 | -0.18000000000000005 (-17.14%) | 46.7 | 82 | 44 | 234 |
| 13 Apr | 9.25 | 1.05 | 0.020000000000000018 (1.94%) | 47.85 | 6 | -1 | 189 |
| 10 Apr | 9.25 | 1.03 | -0.11999999999999988 (-10.43%) | 47.48 | 32 | 12 | 190 |
| 9 Apr | 9.12 | 1.15 | 0.03 (2.68%) | 51.95 | 8 | 0 | 179 |
| 8 Apr | 9.20 | 1.12 | -0.51 (-31.29%) | 55.42 | 59 | 18 | 179 |
| 7 Apr | 8.63 | 1.64 | 0.14 (9.33%) | 65.95 | 49 | 27 | 164 |
| 6 Apr | 8.76 | 1.5 | -0.25 (-14.29%) | 60.89 | 6 | 4 | 137 |
| 2 Apr | 8.58 | 1.75 | 0.11 (6.71%) | 68.38 | 8 | 4 | 134 |
| 1 Apr | 8.64 | 1.7 | -0.07 (-3.95%) | 69.11 | 15 | 9 | 130 |
| 30 Mar | 8.53 | 1.81 | 0.39 (27.46%) | 71.83 | 34 | 5 | 122 |
| 27 Mar | 8.89 | 1.42 | 0.07 (5.19%) | 56.88 | 1 | 0 | 117 |
| 25 Mar | 9.04 | 1.35 | -0.24 (-15.09%) | 58.15 | 2 | 1 | 117 |
| 24 Mar | 8.88 | 1.58 | -0.16 (-9.20%) | 69.61 | 8 | 0 | 115 |
| 23 Mar | 8.70 | 1.74 | 0.45 (34.88%) | 70.47 | 4 | 3 | 114 |
| 20 Mar | 9.34 | 1.29 | -0.28 (-17.83%) | 63.65 | 4 | 2 | 111 |
| 19 Mar | 8.94 | 1.57 | 0.3 (23.62%) | 69.51 | 15 | 7 | 109 |
| 18 Mar | 9.44 | 1.27 | -0.15 (-10.56%) | 63.58 | 8 | 0 | 102 |
| 17 Mar | 9.25 | 1.42 | 0.09 (6.77%) | 67.4 | 19 | 0 | 102 |
| 16 Mar | 9.39 | 1.33 | 0.1 (8.13%) | 65.9 | 14 | 4 | 102 |
| 13 Mar | 9.27 | 1.23 | 0.03 (2.50%) | 59.21 | 17 | 10 | 97 |
| 12 Mar | 9.56 | 1.17 | 0.07 (6.36%) | 60.59 | 15 | 2 | 87 |
| 11 Mar | 9.71 | 1.11 | 0.1 (9.90%) | 58.99 | 8 | 3 | 85 |
| 10 Mar | 10.01 | 1.01 | 0 (0.00%) | 62.18 | 3 | 2 | 82 |
| 9 Mar | 9.91 | 1.01 | 0.06 (6.32%) | 59.04 | 8 | 3 | 79 |
| 6 Mar | 10.06 | 0.95 | -0.02 (-2.06%) | 58.33 | 17 | 7 | 69 |
| 5 Mar | 10.22 | 0.97 | -0.04 (-3.96%) | 63.16 | 2 | -1 | 63 |
| 4 Mar | 9.99 | 1.01 | 0.16 (18.82%) | 58.82 | 6 | 3 | 63 |
| 2 Mar | 10.29 | 0.85 | 0.15 (21.43%) | 57.84 | 5 | 4 | 60 |
| 27 Feb | 10.59 | 0.72 | 0.11 (18.03%) | 53.88 | 12 | 6 | 54 |
For Vodafone Idea Limited - strike price 10 expiring on 26MAY2026
Delta for 10 PE is -0.4
Historical price for 10 PE is as follows
On 30 Apr IDEA was trading at 10.22. The strike last trading price was 0.37, which was 0.020000000000000018 higher than the previous day. The implied volatity was 44.12, the open interest changed by 122 which increased total open position to 2846
On 29 Apr IDEA was trading at 10.29. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 44.75, the open interest changed by 525 which increased total open position to 2725
On 28 Apr IDEA was trading at 9.95. The strike last trading price was 0.45, which was -0.15999999999999998 lower than the previous day. The implied volatity was 40.36, the open interest changed by 933 which increased total open position to 2209
On 27 Apr IDEA was trading at 9.69. The strike last trading price was 0.62, which was -0.12 lower than the previous day. The implied volatity was 42.29, the open interest changed by 91 which increased total open position to 1276
On 24 Apr IDEA was trading at 9.52. The strike last trading price was 0.74, which was 0.010000000000000009 higher than the previous day. The implied volatity was 42.83, the open interest changed by 319 which increased total open position to 1184
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0.74, which was 0 lower than the previous day. The implied volatity was 45.47, the open interest changed by 131 which increased total open position to 863
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0.75, which was -0.020000000000000018 lower than the previous day. The implied volatity was 43.7, the open interest changed by 93 which increased total open position to 731
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0.78, which was -0.06999999999999995 lower than the previous day. The implied volatity was 46.77, the open interest changed by 143 which increased total open position to 632
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0.88, which was 0.10999999999999999 higher than the previous day. The implied volatity was 48.7, the open interest changed by 183 which increased total open position to 487
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0.77, which was -0.040000000000000036 lower than the previous day. The implied volatity was 46.12, the open interest changed by 28 which increased total open position to 304
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0.81, which was -0.06999999999999995 lower than the previous day. The implied volatity was 45.64, the open interest changed by 40 which increased total open position to 275
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0.87, which was -0.18000000000000005 lower than the previous day. The implied volatity was 46.7, the open interest changed by 44 which increased total open position to 234
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 1.05, which was 0.020000000000000018 higher than the previous day. The implied volatity was 47.85, the open interest changed by -1 which decreased total open position to 189
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 1.03, which was -0.11999999999999988 lower than the previous day. The implied volatity was 47.48, the open interest changed by 12 which increased total open position to 190
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 1.15, which was 0.03 higher than the previous day. The implied volatity was 51.95, the open interest changed by 0 which decreased total open position to 179
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 1.12, which was -0.51 lower than the previous day. The implied volatity was 55.42, the open interest changed by 18 which increased total open position to 179
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 1.64, which was 0.14 higher than the previous day. The implied volatity was 65.95, the open interest changed by 27 which increased total open position to 164
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 60.89, the open interest changed by 4 which increased total open position to 137
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 1.75, which was 0.11 higher than the previous day. The implied volatity was 68.38, the open interest changed by 4 which increased total open position to 134
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 1.7, which was -0.07 lower than the previous day. The implied volatity was 69.11, the open interest changed by 9 which increased total open position to 130
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 1.81, which was 0.39 higher than the previous day. The implied volatity was 71.83, the open interest changed by 5 which increased total open position to 122
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 1.42, which was 0.07 higher than the previous day. The implied volatity was 56.88, the open interest changed by 0 which decreased total open position to 117
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 1.35, which was -0.24 lower than the previous day. The implied volatity was 58.15, the open interest changed by 1 which increased total open position to 117
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 1.58, which was -0.16 lower than the previous day. The implied volatity was 69.61, the open interest changed by 0 which decreased total open position to 115
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 1.74, which was 0.45 higher than the previous day. The implied volatity was 70.47, the open interest changed by 3 which increased total open position to 114
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 1.29, which was -0.28 lower than the previous day. The implied volatity was 63.65, the open interest changed by 2 which increased total open position to 111
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 1.57, which was 0.3 higher than the previous day. The implied volatity was 69.51, the open interest changed by 7 which increased total open position to 109
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 1.27, which was -0.15 lower than the previous day. The implied volatity was 63.58, the open interest changed by 0 which decreased total open position to 102
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 1.42, which was 0.09 higher than the previous day. The implied volatity was 67.4, the open interest changed by 0 which decreased total open position to 102
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 1.33, which was 0.1 higher than the previous day. The implied volatity was 65.9, the open interest changed by 4 which increased total open position to 102
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 1.23, which was 0.03 higher than the previous day. The implied volatity was 59.21, the open interest changed by 10 which increased total open position to 97
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 1.17, which was 0.07 higher than the previous day. The implied volatity was 60.59, the open interest changed by 2 which increased total open position to 87
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 1.11, which was 0.1 higher than the previous day. The implied volatity was 58.99, the open interest changed by 3 which increased total open position to 85
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 1.01, which was 0 lower than the previous day. The implied volatity was 62.18, the open interest changed by 2 which increased total open position to 82
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 1.01, which was 0.06 higher than the previous day. The implied volatity was 59.04, the open interest changed by 3 which increased total open position to 79
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 0.95, which was -0.02 lower than the previous day. The implied volatity was 58.33, the open interest changed by 7 which increased total open position to 69
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.97, which was -0.04 lower than the previous day. The implied volatity was 63.16, the open interest changed by -1 which decreased total open position to 63
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 1.01, which was 0.16 higher than the previous day. The implied volatity was 58.82, the open interest changed by 3 which increased total open position to 63
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 57.84, the open interest changed by 4 which increased total open position to 60
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 0.72, which was 0.11 higher than the previous day. The implied volatity was 53.88, the open interest changed by 6 which increased total open position to 54
