Historical option data for HYUNDAI
29 Jun 2026 10:50 AM IST
| HYUNDAI 28-Jul-2026 (27d) 1940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.02
Theta: -1.35
Gamma: 0.00217
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1937.70 | 76.25 | -11.55 (-13.15%) | 33.19 | 2 | 1 | 1 | |||||||||
| 25 Jun | 1969.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 1942.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 1968.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hyundai Motor India Ltd - strike price 1940 expiring on 28JUL2026
Delta for 1940 CE is 0.53
Historical price for 1940 CE is as follows
On 29 Jun HYUNDAI was trading at 1937.70. The strike last trading price was 76.25, which was -11.55 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 1
On 25 Jun HYUNDAI was trading at 1969.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HYUNDAI was trading at 1942.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun HYUNDAI was trading at 1968.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HYUNDAI 28-Jul-2026 (27d) 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.02
Theta: -1
Gamma: 0.00223
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1937.70 | 61 | -17 (-21.79%) | 31.87 | 2 | 0 | 2 |
| 25 Jun | 1969.40 | 78 | 0 (0.00%) | 34.19 | 3 | 0 | 2 |
| 24 Jun | 1942.20 | 78 | 23 (41.82%) | 34.19 | 3 | 0 | 1 |
| 23 Jun | 1968.90 | 55 | -69 (-55.65%) | 30.12 | 1 | 1 | 1 |
For Hyundai Motor India Ltd - strike price 1940 expiring on 28JUL2026
Delta for 1940 PE is -0.44
Historical price for 1940 PE is as follows
On 29 Jun HYUNDAI was trading at 1937.70. The strike last trading price was 61, which was -17 lower than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 2
On 25 Jun HYUNDAI was trading at 1969.40. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 2
On 24 Jun HYUNDAI was trading at 1942.20. The strike last trading price was 78, which was 23 higher than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 1
On 23 Jun HYUNDAI was trading at 1968.90. The strike last trading price was 55, which was -69 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 1
