Historical option data for HYUNDAI
24 Jun 2026 04:10 PM IST
| HYUNDAI 30-Jun-2026 (5d) 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.01
Theta: -1.18
Gamma: 0.00543
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1942.20 | 48.05 | -26.25 (-35.33%) | 19.83 | 41 | -13 | 194 | |||||||||
| 23 Jun | 1968.90 | 75.45 | -16.55 (-17.99%) | 21.88 | 65 | -14 | 207 | |||||||||
| 22 Jun | 1988.90 | 92 | -1.2 (-1.29%) | 30.95 | 29 | -4 | 223 | |||||||||
| 19 Jun | 1973.20 | 93.2 | 0.25 (0.27%) | 29.98 | 7 | -1 | 227 | |||||||||
| 18 Jun | 1976.60 | 93.7 | -0.65 (-0.69%) | 30.76 | 33 | -16 | 229 | |||||||||
| 17 Jun | 1976.70 | 94.25 | 0.8 (0.86%) | 27.01 | 46 | -5 | 246 | |||||||||
| 16 Jun | 1974.70 | 95 | -46.7 (-32.96%) | 29.9 | 61 | -11 | 257 | |||||||||
| 15 Jun | 2030.10 | 140.7 | 29.1 (26.08%) | 31.53 | 64 | -28 | 268 | |||||||||
| 12 Jun | 1990.10 | 108.85 | 24.15 (28.51%) | 26.73 | 278 | -44 | 297 | |||||||||
| 11 Jun | 1940.10 | 88.6 | 34.65 (64.23%) | 36.9 | 1,242 | -102 | 344 | |||||||||
| 10 Jun | 1891.00 | 56.7 | -4.65 (-7.58%) | 30.98 | 509 | 1 | 447 | |||||||||
| 9 Jun | 1898.60 | 58.15 | -2.15 (-3.57%) | 32.71 | 141 | 16 | 446 | |||||||||
| 8 Jun | 1894.70 | 60 | -19.3 (-24.34%) | 33.86 | 378 | -8 | 429 | |||||||||
| 5 Jun | 1913.60 | 77.05 | -14.15 (-15.52%) | 33.43 | 263 | -2 | 439 | |||||||||
| 4 Jun | 1932.40 | 93 | 33.25 (55.65%) | 34.91 | 1,143 | -112 | 442 | |||||||||
| 3 Jun | 1866.40 | 60.1 | -1.6 (-2.59%) | 35.56 | 501 | 36 | 555 | |||||||||
| 2 Jun | 1871.80 | 63.05 | -7.3 (-10.38%) | 35 | 686 | 35 | 514 | |||||||||
| 1 Jun | 1882.40 | 71.55 | -41.65 (-36.79%) | 33.85 | 527 | 49 | 481 | |||||||||
| 29 May | 1924.00 | 140 | 48.35 (52.76%) | 32.14 | 1,588 | -83 | 432 | |||||||||
| 27 May | 1913.60 | 93 | 16.4 (21.41%) | 34.38 | 1,937 | 198 | 516 | |||||||||
| 26 May | 1884.00 | 75 | 0.75 (1.01%) | 32.8 | 297 | 13 | 318 | |||||||||
| 25 May | 1880.90 | 73 | 12.55 (20.76%) | 34.28 | 979 | 87 | 308 | |||||||||
| 22 May | 1848.60 | 61.1 | 4.6 (8.14%) | 32.11 | 188 | 14 | 221 | |||||||||
| 21 May | 1845.20 | 56.35 | 25.95 (85.36%) | 29.87 | 466 | -9 | 206 | |||||||||
| 20 May | 1787.40 | 30.05 | 0.05 (0.17%) | 28.48 | 87 | -3 | 213 | |||||||||
| 19 May | 1780.30 | 29.7 | 2.7 (10.00%) | 28.4 | 109 | 18 | 196 | |||||||||
| 18 May | 1781.90 | 27.1 | -9.9 (-26.76%) | 26.82 | 103 | 42 | 177 | |||||||||
| 15 May | 1825.20 | 35.25 | -6.75 (-16.07%) | 23.2 | 44 | 13 | 135 | |||||||||
| 14 May | 1843.20 | 42 | -3.95 (-8.60%) | 23.2 | 65 | 33 | 122 | |||||||||
| 13 May | 1853.40 | 41 | -21.15 (-34.03%) | 0 | 63 | 42 | 89 | |||||||||
| 12 May | 1877.90 | 62.15 | -31.6 (-33.71%) | 0 | 42 | 21 | 47 | |||||||||
| 11 May | 1906.90 | 95 | 44.65 (88.68%) | 0 | 45 | 8 | 27 | |||||||||
| 8 May | 1852.80 | 50 | -12.7 (-20.26%) | 24.72 | 16 | 9 | 18 | |||||||||
| 7 May | 1835.80 | 62.7 | 7.7 (14.00%) | 30.29 | 13 | 6 | 8 | |||||||||
| 6 May | 1839.90 | 55 | 0 (0.00%) | 27.97 | 0 | 0 | 2 | |||||||||
| 5 May | 1822.50 | 55 | -23.35 (-29.80%) | 27.97 | 2 | 1 | 1 | |||||||||
| 4 May | 1844.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1817.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1817.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hyundai Motor India Ltd - strike price 1900 expiring on 30JUN2026
Delta for 1900 CE is 0.81
Historical price for 1900 CE is as follows
On 24 Jun HYUNDAI was trading at 1942.20. The strike last trading price was 48.05, which was -26.25 lower than the previous day. The implied volatity was 19.83, the open interest changed by -13 which decreased total open position to 194
On 23 Jun HYUNDAI was trading at 1968.90. The strike last trading price was 75.45, which was -16.55 lower than the previous day. The implied volatity was 21.88, the open interest changed by -14 which decreased total open position to 207
On 22 Jun HYUNDAI was trading at 1988.90. The strike last trading price was 92, which was -1.2 lower than the previous day. The implied volatity was 30.95, the open interest changed by -4 which decreased total open position to 223
On 19 Jun HYUNDAI was trading at 1973.20. The strike last trading price was 93.2, which was 0.25 higher than the previous day. The implied volatity was 29.98, the open interest changed by -1 which decreased total open position to 227
On 18 Jun HYUNDAI was trading at 1976.60. The strike last trading price was 93.7, which was -0.65 lower than the previous day. The implied volatity was 30.76, the open interest changed by -16 which decreased total open position to 229
On 17 Jun HYUNDAI was trading at 1976.70. The strike last trading price was 94.25, which was 0.8 higher than the previous day. The implied volatity was 27.01, the open interest changed by -5 which decreased total open position to 246
On 16 Jun HYUNDAI was trading at 1974.70. The strike last trading price was 95, which was -46.7 lower than the previous day. The implied volatity was 29.9, the open interest changed by -11 which decreased total open position to 257
On 15 Jun HYUNDAI was trading at 2030.10. The strike last trading price was 140.7, which was 29.1 higher than the previous day. The implied volatity was 31.53, the open interest changed by -28 which decreased total open position to 268
On 12 Jun HYUNDAI was trading at 1990.10. The strike last trading price was 108.85, which was 24.15 higher than the previous day. The implied volatity was 26.73, the open interest changed by -44 which decreased total open position to 297
On 11 Jun HYUNDAI was trading at 1940.10. The strike last trading price was 88.6, which was 34.65 higher than the previous day. The implied volatity was 36.9, the open interest changed by -102 which decreased total open position to 344
On 10 Jun HYUNDAI was trading at 1891.00. The strike last trading price was 56.7, which was -4.65 lower than the previous day. The implied volatity was 30.98, the open interest changed by 1 which increased total open position to 447
On 9 Jun HYUNDAI was trading at 1898.60. The strike last trading price was 58.15, which was -2.15 lower than the previous day. The implied volatity was 32.71, the open interest changed by 16 which increased total open position to 446
On 8 Jun HYUNDAI was trading at 1894.70. The strike last trading price was 60, which was -19.3 lower than the previous day. The implied volatity was 33.86, the open interest changed by -8 which decreased total open position to 429
On 5 Jun HYUNDAI was trading at 1913.60. The strike last trading price was 77.05, which was -14.15 lower than the previous day. The implied volatity was 33.43, the open interest changed by -2 which decreased total open position to 439
On 4 Jun HYUNDAI was trading at 1932.40. The strike last trading price was 93, which was 33.25 higher than the previous day. The implied volatity was 34.91, the open interest changed by -112 which decreased total open position to 442
On 3 Jun HYUNDAI was trading at 1866.40. The strike last trading price was 60.1, which was -1.6 lower than the previous day. The implied volatity was 35.56, the open interest changed by 36 which increased total open position to 555
On 2 Jun HYUNDAI was trading at 1871.80. The strike last trading price was 63.05, which was -7.3 lower than the previous day. The implied volatity was 35, the open interest changed by 35 which increased total open position to 514
On 1 Jun HYUNDAI was trading at 1882.40. The strike last trading price was 71.55, which was -41.65 lower than the previous day. The implied volatity was 33.85, the open interest changed by 49 which increased total open position to 481
On 29 May HYUNDAI was trading at 1924.00. The strike last trading price was 140, which was 48.35 higher than the previous day. The implied volatity was 32.14, the open interest changed by -83 which decreased total open position to 432
On 27 May HYUNDAI was trading at 1913.60. The strike last trading price was 93, which was 16.4 higher than the previous day. The implied volatity was 34.38, the open interest changed by 198 which increased total open position to 516
On 26 May HYUNDAI was trading at 1884.00. The strike last trading price was 75, which was 0.75 higher than the previous day. The implied volatity was 32.8, the open interest changed by 13 which increased total open position to 318
On 25 May HYUNDAI was trading at 1880.90. The strike last trading price was 73, which was 12.55 higher than the previous day. The implied volatity was 34.28, the open interest changed by 87 which increased total open position to 308
On 22 May HYUNDAI was trading at 1848.60. The strike last trading price was 61.1, which was 4.6 higher than the previous day. The implied volatity was 32.11, the open interest changed by 14 which increased total open position to 221
On 21 May HYUNDAI was trading at 1845.20. The strike last trading price was 56.35, which was 25.95 higher than the previous day. The implied volatity was 29.87, the open interest changed by -9 which decreased total open position to 206
On 20 May HYUNDAI was trading at 1787.40. The strike last trading price was 30.05, which was 0.05 higher than the previous day. The implied volatity was 28.48, the open interest changed by -3 which decreased total open position to 213
On 19 May HYUNDAI was trading at 1780.30. The strike last trading price was 29.7, which was 2.7 higher than the previous day. The implied volatity was 28.4, the open interest changed by 18 which increased total open position to 196
On 18 May HYUNDAI was trading at 1781.90. The strike last trading price was 27.1, which was -9.9 lower than the previous day. The implied volatity was 26.82, the open interest changed by 42 which increased total open position to 177
On 15 May HYUNDAI was trading at 1825.20. The strike last trading price was 35.25, which was -6.75 lower than the previous day. The implied volatity was 23.2, the open interest changed by 13 which increased total open position to 135
On 14 May HYUNDAI was trading at 1843.20. The strike last trading price was 42, which was -3.95 lower than the previous day. The implied volatity was 23.2, the open interest changed by 33 which increased total open position to 122
On 13 May HYUNDAI was trading at 1853.40. The strike last trading price was 41, which was -21.15 lower than the previous day. The implied volatity was 0, the open interest changed by 42 which increased total open position to 89
On 12 May HYUNDAI was trading at 1877.90. The strike last trading price was 62.15, which was -31.6 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 47
On 11 May HYUNDAI was trading at 1906.90. The strike last trading price was 95, which was 44.65 higher than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 27
On 8 May HYUNDAI was trading at 1852.80. The strike last trading price was 50, which was -12.7 lower than the previous day. The implied volatity was 24.72, the open interest changed by 9 which increased total open position to 18
On 7 May HYUNDAI was trading at 1835.80. The strike last trading price was 62.7, which was 7.7 higher than the previous day. The implied volatity was 30.29, the open interest changed by 6 which increased total open position to 8
On 6 May HYUNDAI was trading at 1839.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 2
On 5 May HYUNDAI was trading at 1822.50. The strike last trading price was 55, which was -23.35 lower than the previous day. The implied volatity was 27.97, the open interest changed by 1 which increased total open position to 1
On 4 May HYUNDAI was trading at 1844.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HYUNDAI was trading at 1817.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HYUNDAI was trading at 1817.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HYUNDAI 30-Jun-2026 (5d) 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.01
Theta: -1.3
Gamma: 0.00494
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1942.20 | 8.55 | 2.55 (42.50%) | 24.19 | 1,017 | -96 | 543 |
| 23 Jun | 1968.90 | 5.8 | -0.65 (-10.08%) | 25.56 | 365 | 110 | 640 |
| 22 Jun | 1988.90 | 6.65 | -4.65 (-41.15%) | 28 | 104 | -19 | 529 |
| 19 Jun | 1973.20 | 11.2 | -1.7 (-13.18%) | 28.76 | 72 | -19 | 548 |
| 18 Jun | 1976.60 | 13.1 | 0.05 (0.38%) | 29.1 | 178 | -49 | 568 |
| 17 Jun | 1976.70 | 13.4 | -0.15 (-1.11%) | 28.84 | 243 | -40 | 617 |
| 16 Jun | 1974.70 | 14 | 5.5 (64.71%) | 27.65 | 497 | 51 | 657 |
| 15 Jun | 2030.10 | 8.8 | -8.3 (-48.54%) | 30.31 | 418 | -79 | 606 |
| 12 Jun | 1990.10 | 16.8 | -19.45 (-53.66%) | 29.31 | 795 | 26 | 676 |
| 11 Jun | 1940.10 | 34.85 | -24.1 (-40.88%) | 30.48 | 945 | 105 | 613 |
| 10 Jun | 1891.00 | 58.3 | 1.35 (2.37%) | 31.7 | 279 | -65 | 507 |
| 9 Jun | 1898.60 | 60 | -1.4 (-2.28%) | 31.7 | 89 | 0 | 572 |
| 8 Jun | 1894.70 | 61.75 | 10.7 (20.96%) | 34.18 | 318 | 43 | 573 |
| 5 Jun | 1913.60 | 51.25 | 4.45 (9.51%) | 28.65 | 311 | -14 | 533 |
| 4 Jun | 1932.40 | 47 | -31.5 (-40.13%) | 31.7 | 516 | 46 | 551 |
| 3 Jun | 1866.40 | 78.5 | 8 (11.35%) | 30.96 | 47 | -4 | 505 |
| 2 Jun | 1871.80 | 71.2 | -13.15 (-15.59%) | 28.57 | 213 | -70 | 509 |
| 1 Jun | 1882.40 | 75.9 | 21.05 (38.38%) | 34.79 | 615 | 1 | 579 |
| 29 May | 1924.00 | 53.3 | -10.7 (-16.72%) | 39.96 | 917 | 174 | 574 |
| 27 May | 1913.60 | 61.5 | -18.1 (-22.74%) | 31.47 | 616 | 278 | 401 |
| 26 May | 1884.00 | 79.6 | -4 (-4.78%) | 32.14 | 46 | 22 | 122 |
| 25 May | 1880.90 | 86.8 | -27 (-23.73%) | 32.96 | 175 | 24 | 101 |
| 22 May | 1848.60 | 114.7 | -3.5 (-2.96%) | 38.42 | 91 | 24 | 79 |
| 21 May | 1845.20 | 117.8 | -60.5 (-33.93%) | 38.63 | 90 | 22 | 53 |
| 20 May | 1787.40 | 178 | -7.5 (-4.04%) | 48.86 | 11 | -4 | 31 |
| 19 May | 1780.30 | 185.5 | -13.5 (-6.78%) | 51.25 | 7 | -6 | 36 |
| 18 May | 1781.90 | 199 | 21.55 (12.14%) | 55.1 | 9 | 5 | 43 |
| 15 May | 1825.20 | 177.45 | 8.45 (5.00%) | 55.85 | 1 | 0 | 37 |
| 14 May | 1843.20 | 169 | 1.5 (0.90%) | 54.72 | 2 | 0 | 38 |
| 13 May | 1853.40 | 170 | 29.3 (20.82%) | 0 | 22 | 19 | 38 |
| 12 May | 1877.90 | 140.7 | 20.7 (17.25%) | 0 | 9 | 6 | 18 |
| 11 May | 1906.90 | 120 | -31.2 (-20.63%) | 0 | 19 | 10 | 12 |
| 8 May | 1852.80 | 151.2 | 0.2 (0.13%) | 44.83 | 1 | 0 | 1 |
| 7 May | 1835.80 | 151 | 16.8 (12.52%) | 44.8 | 1 | 0 | 0 |
| 6 May | 1839.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1822.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1844.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1817.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1817.40 | 0 | 0 | - | 0 | 0 | 0 |
For Hyundai Motor India Ltd - strike price 1900 expiring on 30JUN2026
Delta for 1900 PE is -0.23
Historical price for 1900 PE is as follows
On 24 Jun HYUNDAI was trading at 1942.20. The strike last trading price was 8.55, which was 2.55 higher than the previous day. The implied volatity was 24.19, the open interest changed by -96 which decreased total open position to 543
On 23 Jun HYUNDAI was trading at 1968.90. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 25.56, the open interest changed by 110 which increased total open position to 640
On 22 Jun HYUNDAI was trading at 1988.90. The strike last trading price was 6.65, which was -4.65 lower than the previous day. The implied volatity was 28, the open interest changed by -19 which decreased total open position to 529
On 19 Jun HYUNDAI was trading at 1973.20. The strike last trading price was 11.2, which was -1.7 lower than the previous day. The implied volatity was 28.76, the open interest changed by -19 which decreased total open position to 548
On 18 Jun HYUNDAI was trading at 1976.60. The strike last trading price was 13.1, which was 0.05 higher than the previous day. The implied volatity was 29.1, the open interest changed by -49 which decreased total open position to 568
On 17 Jun HYUNDAI was trading at 1976.70. The strike last trading price was 13.4, which was -0.15 lower than the previous day. The implied volatity was 28.84, the open interest changed by -40 which decreased total open position to 617
On 16 Jun HYUNDAI was trading at 1974.70. The strike last trading price was 14, which was 5.5 higher than the previous day. The implied volatity was 27.65, the open interest changed by 51 which increased total open position to 657
On 15 Jun HYUNDAI was trading at 2030.10. The strike last trading price was 8.8, which was -8.3 lower than the previous day. The implied volatity was 30.31, the open interest changed by -79 which decreased total open position to 606
On 12 Jun HYUNDAI was trading at 1990.10. The strike last trading price was 16.8, which was -19.45 lower than the previous day. The implied volatity was 29.31, the open interest changed by 26 which increased total open position to 676
On 11 Jun HYUNDAI was trading at 1940.10. The strike last trading price was 34.85, which was -24.1 lower than the previous day. The implied volatity was 30.48, the open interest changed by 105 which increased total open position to 613
On 10 Jun HYUNDAI was trading at 1891.00. The strike last trading price was 58.3, which was 1.35 higher than the previous day. The implied volatity was 31.7, the open interest changed by -65 which decreased total open position to 507
On 9 Jun HYUNDAI was trading at 1898.60. The strike last trading price was 60, which was -1.4 lower than the previous day. The implied volatity was 31.7, the open interest changed by 0 which decreased total open position to 572
On 8 Jun HYUNDAI was trading at 1894.70. The strike last trading price was 61.75, which was 10.7 higher than the previous day. The implied volatity was 34.18, the open interest changed by 43 which increased total open position to 573
On 5 Jun HYUNDAI was trading at 1913.60. The strike last trading price was 51.25, which was 4.45 higher than the previous day. The implied volatity was 28.65, the open interest changed by -14 which decreased total open position to 533
On 4 Jun HYUNDAI was trading at 1932.40. The strike last trading price was 47, which was -31.5 lower than the previous day. The implied volatity was 31.7, the open interest changed by 46 which increased total open position to 551
On 3 Jun HYUNDAI was trading at 1866.40. The strike last trading price was 78.5, which was 8 higher than the previous day. The implied volatity was 30.96, the open interest changed by -4 which decreased total open position to 505
On 2 Jun HYUNDAI was trading at 1871.80. The strike last trading price was 71.2, which was -13.15 lower than the previous day. The implied volatity was 28.57, the open interest changed by -70 which decreased total open position to 509
On 1 Jun HYUNDAI was trading at 1882.40. The strike last trading price was 75.9, which was 21.05 higher than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 579
On 29 May HYUNDAI was trading at 1924.00. The strike last trading price was 53.3, which was -10.7 lower than the previous day. The implied volatity was 39.96, the open interest changed by 174 which increased total open position to 574
On 27 May HYUNDAI was trading at 1913.60. The strike last trading price was 61.5, which was -18.1 lower than the previous day. The implied volatity was 31.47, the open interest changed by 278 which increased total open position to 401
On 26 May HYUNDAI was trading at 1884.00. The strike last trading price was 79.6, which was -4 lower than the previous day. The implied volatity was 32.14, the open interest changed by 22 which increased total open position to 122
On 25 May HYUNDAI was trading at 1880.90. The strike last trading price was 86.8, which was -27 lower than the previous day. The implied volatity was 32.96, the open interest changed by 24 which increased total open position to 101
On 22 May HYUNDAI was trading at 1848.60. The strike last trading price was 114.7, which was -3.5 lower than the previous day. The implied volatity was 38.42, the open interest changed by 24 which increased total open position to 79
On 21 May HYUNDAI was trading at 1845.20. The strike last trading price was 117.8, which was -60.5 lower than the previous day. The implied volatity was 38.63, the open interest changed by 22 which increased total open position to 53
On 20 May HYUNDAI was trading at 1787.40. The strike last trading price was 178, which was -7.5 lower than the previous day. The implied volatity was 48.86, the open interest changed by -4 which decreased total open position to 31
On 19 May HYUNDAI was trading at 1780.30. The strike last trading price was 185.5, which was -13.5 lower than the previous day. The implied volatity was 51.25, the open interest changed by -6 which decreased total open position to 36
On 18 May HYUNDAI was trading at 1781.90. The strike last trading price was 199, which was 21.55 higher than the previous day. The implied volatity was 55.1, the open interest changed by 5 which increased total open position to 43
On 15 May HYUNDAI was trading at 1825.20. The strike last trading price was 177.45, which was 8.45 higher than the previous day. The implied volatity was 55.85, the open interest changed by 0 which decreased total open position to 37
On 14 May HYUNDAI was trading at 1843.20. The strike last trading price was 169, which was 1.5 higher than the previous day. The implied volatity was 54.72, the open interest changed by 0 which decreased total open position to 38
On 13 May HYUNDAI was trading at 1853.40. The strike last trading price was 170, which was 29.3 higher than the previous day. The implied volatity was 0, the open interest changed by 19 which increased total open position to 38
On 12 May HYUNDAI was trading at 1877.90. The strike last trading price was 140.7, which was 20.7 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 18
On 11 May HYUNDAI was trading at 1906.90. The strike last trading price was 120, which was -31.2 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 12
On 8 May HYUNDAI was trading at 1852.80. The strike last trading price was 151.2, which was 0.2 higher than the previous day. The implied volatity was 44.83, the open interest changed by 0 which decreased total open position to 1
On 7 May HYUNDAI was trading at 1835.80. The strike last trading price was 151, which was 16.8 higher than the previous day. The implied volatity was 44.8, the open interest changed by 0 which decreased total open position to 0
On 6 May HYUNDAI was trading at 1839.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HYUNDAI was trading at 1822.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HYUNDAI was trading at 1844.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HYUNDAI was trading at 1817.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HYUNDAI was trading at 1817.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
