HYUNDAI
Hyundai Motor India Ltd
Historical option data for HYUNDAI
01 Apr 2026 01:29 PM IST
| HYUNDAI 28-Apr-2026 (27d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.83
Theta: -1.58
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1708.30 | 58.85 | -19.8 | 41.11 | 88 | 40 | 40 | |||||||||
For Hyundai Motor India Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is 0.44
Historical price for 1760 CE is as follows
On 1 Apr HYUNDAI was trading at 1708.30. The strike last trading price was 58.85, which was -19.8 lower than the previous day. The implied volatity was 41.11, the open interest changed by 40 which increased total open position to 40
| HYUNDAI 28-Apr-2026 (27d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.84
Theta: -1.34
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1708.30 | 110.6 | 59.75 | 47.61 | 2 | 0 | 0 |
For Hyundai Motor India Ltd - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -0.54
Historical price for 1760 PE is as follows
On 1 Apr HYUNDAI was trading at 1708.30. The strike last trading price was 110.6, which was 59.75 higher than the previous day. The implied volatity was 47.61, the open interest changed by 0 which decreased total open position to 0
