HYUNDAI
Hyundai Motor India Ltd
Historical option data for HYUNDAI
01 Apr 2026 03:54 PM IST
| HYUNDAI 28-Apr-2026 (27d) 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 1.87
Theta: -1.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1716.20 | 67 | -23.1 | 37.73 | 73 | 43 | 43 | |||||||||
For Hyundai Motor India Ltd - strike price 1740 expiring on 28APR2026
Delta for 1740 CE is 0.5
Historical price for 1740 CE is as follows
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 67, which was -23.1 lower than the previous day. The implied volatity was 37.73, the open interest changed by 43 which increased total open position to 43
| HYUNDAI 28-Apr-2026 (27d) 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.87
Theta: -1.33
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1716.20 | 89.25 | 46.85 | 45.81 | 18 | 10 | 10 |
For Hyundai Motor India Ltd - strike price 1740 expiring on 28APR2026
Delta for 1740 PE is -0.49
Historical price for 1740 PE is as follows
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 89.25, which was 46.85 higher than the previous day. The implied volatity was 45.81, the open interest changed by 10 which increased total open position to 10
