HYUNDAI
Hyundai Motor India Ltd
Historical option data for HYUNDAI
02 Apr 2026 04:14 PM IST
| HYUNDAI 28-Apr-2026 (25d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 1.79
Theta: -1.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1711.50 | 74.5 | -9.35 | 34.79 | 303 | 55 | 93 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1716.20 | 87 | -28.9 | 37.3 | 102 | 38 | 38 | |||||||||
For Hyundai Motor India Ltd - strike price 1700 expiring on 28APR2026
Delta for 1700 CE is 0.57
Historical price for 1700 CE is as follows
On 2 Apr HYUNDAI was trading at 1711.50. The strike last trading price was 74.5, which was -9.35 lower than the previous day. The implied volatity was 34.79, the open interest changed by 55 which increased total open position to 93
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 87, which was -28.9 lower than the previous day. The implied volatity was 37.3, the open interest changed by 38 which increased total open position to 38
| HYUNDAI 28-Apr-2026 (25d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.8
Theta: -1.46
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1711.50 | 77.45 | 9.45 | 48.68 | 594 | 19 | 176 |
| 1 Apr | 1716.20 | 65 | 36.6 | 43.42 | 353 | 156 | 156 |
For Hyundai Motor India Ltd - strike price 1700 expiring on 28APR2026
Delta for 1700 PE is -0.43
Historical price for 1700 PE is as follows
On 2 Apr HYUNDAI was trading at 1711.50. The strike last trading price was 77.45, which was 9.45 higher than the previous day. The implied volatity was 48.68, the open interest changed by 19 which increased total open position to 176
On 1 Apr HYUNDAI was trading at 1716.20. The strike last trading price was 65, which was 36.6 higher than the previous day. The implied volatity was 43.42, the open interest changed by 156 which increased total open position to 156
