HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:33 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2307.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2366.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2368.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2310.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 2231.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2240.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2139.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2157.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2127.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2155.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2133.20 | 18.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2145.60 | 18.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2110.60 | 18.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2084.80 | 18.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2065.30 | 18.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2064.70 | 18.15 | 0 | 24.84 | 0 | 0 | 0 | |||||||||
| 30 Mar | 2055.20 | 18.15 | 0 | 24.69 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2760 expiring on 28APR2026
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -2.79
Gamma: 0.0005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2307.10 | 424 | -78 | 91.95 | 1 | 0 | 7 |
| 23 Apr | 2366.40 | 502 | 55.55000000000001 | - | 0 | 0 | 7 |
| 22 Apr | 2368.80 | 502 | 55.55000000000001 | 83.67 | 0 | 0 | 7 |
| 21 Apr | 2310.70 | 502 | -178 | 83.67 | 1 | 0 | 8 |
| 20 Apr | 2231.50 | 680 | -12.75 | - | 0 | 0 | 8 |
| 17 Apr | 2240.80 | 692.75 | 0 | - | 7 | 0 | 8 |
| 16 Apr | 2139.10 | 680 | -12.75 | - | 0 | 0 | 8 |
| 15 Apr | 2157.60 | 692.75 | 0 | - | 7 | 0 | 8 |
| 13 Apr | 2127.20 | 680 | -12.75 | - | 0 | 0 | 8 |
| 10 Apr | 2155.30 | 692.75 | 0 | - | 7 | 0 | 8 |
| 9 Apr | 2133.20 | 680 | 45 | - | 0 | 0 | 8 |
| 8 Apr | 2145.60 | 680 | 45 | - | 0 | 0 | 8 |
| 7 Apr | 2110.60 | 680 | 45 | - | 0 | 0 | 8 |
| 6 Apr | 2084.80 | 680 | 45 | - | 0 | 0 | 8 |
| 2 Apr | 2065.30 | 680 | 45 | - | 0 | 0 | 8 |
| 1 Apr | 2064.70 | 680 | 45 | - | 0 | 0 | 8 |
| 30 Mar | 2055.20 | 680 | 45 | 40.5 | 7 | 6 | 7 |
For Hindustan Unilever Ltd. - strike price 2760 expiring on 28APR2026
Delta for 2760 PE is -0.94
Historical price for 2760 PE is as follows
On 24 Apr HINDUNILVR was trading at 2307.10. The strike last trading price was 424, which was -78 lower than the previous day. The implied volatity was 91.95, the open interest changed by 0 which decreased total open position to 7
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 502, which was 55.55000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 502, which was 55.55000000000001 higher than the previous day. The implied volatity was 83.67, the open interest changed by 0 which decreased total open position to 7
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 502, which was -178 lower than the previous day. The implied volatity was 83.67, the open interest changed by 0 which decreased total open position to 8
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 680, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 692.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 680, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 692.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 680, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 692.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 680, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 680, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 680, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 680, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 680, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 680, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 680, which was 45 higher than the previous day. The implied volatity was 40.5, the open interest changed by 6 which increased total open position to 7
