HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:34 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.17
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2305.80 | 0.15 | -0.25 | 55.34 | 13 | -5 | 35 | |||||||||
| 23 Apr | 2366.40 | 0.35 | -0.10000000000000003 | 47.96 | 84 | -21 | 42 | |||||||||
| 22 Apr | 2368.80 | 0.45 | 0.35 | 43.73 | 96 | 41 | 62 | |||||||||
| 21 Apr | 2310.70 | 0.1 | 0 | 41.85 | 1 | 0 | 22 | |||||||||
| 20 Apr | 2231.50 | 0.1 | -0.04999999999999999 | 44.2 | 1 | 0 | 23 | |||||||||
| 17 Apr | 2240.80 | 0.15 | 0.15 | - | 0 | 0 | 23 | |||||||||
| 16 Apr | 2139.10 | 0.15 | 0.15 | 42.33 | 0 | 0 | 23 | |||||||||
| 15 Apr | 2157.60 | 0.15 | -0.1 | 42.33 | 1 | 0 | 24 | |||||||||
| 13 Apr | 2127.20 | 0.25 | -0.5 | 43.97 | 6 | -4 | 25 | |||||||||
| 10 Apr | 2155.30 | 0.75 | 0 | - | 0 | 0 | 29 | |||||||||
| 9 Apr | 2133.20 | 0.75 | -0.55 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2145.60 | 0.75 | -0.55 | - | 0 | 0 | 29 | |||||||||
| 7 Apr | 2110.60 | 0.75 | -0.55 | - | 0 | 0 | 29 | |||||||||
| 6 Apr | 2084.80 | 0.75 | -0.55 | - | 0 | 0 | 29 | |||||||||
| 2 Apr | 2065.30 | 0.75 | -0.55 | - | 0 | 0 | 29 | |||||||||
| 1 Apr | 2064.70 | 0.75 | -0.55 | 41.3 | 8 | 0 | 30 | |||||||||
| 30 Mar | 2055.20 | 1.3 | -0.2 | - | 0 | -9 | 0 | |||||||||
| 27 Mar | 2074.40 | 1.3 | -0.2 | 40.03 | 18 | -10 | 29 | |||||||||
| 25 Mar | 2134.80 | 1.5 | -0.2 | 35.56 | 16 | 10 | 40 | |||||||||
| 24 Mar | 2085.00 | 1.7 | 0.75 | 38.88 | 1 | 0 | 29 | |||||||||
| 23 Mar | 2052.20 | 0.85 | -1.15 | 37.09 | 6 | -2 | 31 | |||||||||
| 20 Mar | 2082.70 | 2 | -2.6 | - | 0 | 0 | 33 | |||||||||
| 19 Mar | 2077.30 | 2 | -2.6 | - | 14 | 0 | 33 | |||||||||
| 18 Mar | 2135.30 | 2 | -2.6 | 33.57 | 14 | -2 | 33 | |||||||||
| 17 Mar | 2158.20 | 4.6 | -0.7 | - | 0 | 0 | 35 | |||||||||
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 4.6 | -0.7 | - | 0 | 0 | 35 | |||||||||
| 11 Mar | 2161.40 | 4.6 | -0.7 | - | 0 | 0 | 35 | |||||||||
| 10 Mar | 2190.20 | 4.6 | -0.7 | - | 0 | 0 | 35 | |||||||||
| 9 Mar | 2194.60 | 4.6 | -0.7 | - | 0 | 0 | 35 | |||||||||
| 6 Mar | 2225.70 | 4.6 | -0.7 | - | 0 | 0 | 35 | |||||||||
| 5 Mar | 2255.00 | 4.6 | -0.7 | - | 0 | 0 | 35 | |||||||||
| 4 Mar | 2261.30 | 4.6 | -0.7 | - | 0 | 0 | 35 | |||||||||
| 2 Mar | 2320.60 | 4.6 | -0.7 | - | 1 | 0 | 35 | |||||||||
| 27 Feb | 2338.10 | 4.6 | -0.7 | - | 1 | 0 | 35 | |||||||||
| 26 Feb | 2383.30 | 4.6 | -0.7 | 18.12 | 1 | 0 | 34 | |||||||||
| 25 Feb | 2374.90 | 5.3 | 0.85 | 18.82 | 26 | 12 | 33 | |||||||||
| 24 Feb | 2358.60 | 4.45 | -1.35 | 18.58 | 2 | -1 | 22 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 2345.40 | 5.8 | 1.55 | 20.17 | 10 | 5 | 23 | |||||||||
| 20 Feb | 2314.50 | 4.3 | 1.35 | 19.92 | 21 | 10 | 18 | |||||||||
| 19 Feb | 2279.30 | 5 | -10 | 22.24 | 9 | 0 | 8 | |||||||||
| 18 Feb | 2323.50 | 15 | -8.35 | - | 0 | 0 | 8 | |||||||||
| 17 Feb | 2312.30 | 15 | -8.35 | - | 0 | 0 | 8 | |||||||||
| 16 Feb | 2319.00 | 15 | -8.35 | - | 0 | 0 | 8 | |||||||||
| 13 Feb | 2305.20 | 15 | -8.35 | - | 0 | 0 | 8 | |||||||||
| 12 Feb | 2409.70 | 15 | -8.35 | - | 0 | 0 | 8 | |||||||||
| 11 Feb | 2462.90 | 15 | -8.35 | - | 0 | 0 | 8 | |||||||||
For Hindustan Unilever Ltd. - strike price 2720 expiring on 28APR2026
Delta for 2720 CE is 0
Historical price for 2720 CE is as follows
On 24 Apr HINDUNILVR was trading at 2305.80. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 55.34, the open interest changed by -5 which decreased total open position to 35
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 47.96, the open interest changed by -21 which decreased total open position to 42
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 0.45, which was 0.35 higher than the previous day. The implied volatity was 43.73, the open interest changed by 41 which increased total open position to 62
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.85, the open interest changed by 0 which decreased total open position to 22
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 44.2, the open interest changed by 0 which decreased total open position to 23
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 23
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 24
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was 43.97, the open interest changed by -4 which decreased total open position to 25
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 41.3, the open interest changed by 0 which decreased total open position to 30
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 40.03, the open interest changed by -10 which decreased total open position to 29
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 35.56, the open interest changed by 10 which increased total open position to 40
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 1.7, which was 0.75 higher than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 29
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 37.09, the open interest changed by -2 which decreased total open position to 31
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 2, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 2, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 2, which was -2.6 lower than the previous day. The implied volatity was 33.57, the open interest changed by -2 which decreased total open position to 33
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 34
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 5.3, which was 0.85 higher than the previous day. The implied volatity was 18.82, the open interest changed by 12 which increased total open position to 33
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 4.45, which was -1.35 lower than the previous day. The implied volatity was 18.58, the open interest changed by -1 which decreased total open position to 22
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 5.8, which was 1.55 higher than the previous day. The implied volatity was 20.17, the open interest changed by 5 which increased total open position to 23
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 4.3, which was 1.35 higher than the previous day. The implied volatity was 19.92, the open interest changed by 10 which increased total open position to 18
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 5, which was -10 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 8
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
| HINDUNILVR 28-Apr-2026 (4d) 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0
Theta: -3.81
Gamma: 0.00065
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2305.80 | 379 | -99 | 92.25 | 1 | 0 | 7 |
| 23 Apr | 2366.40 | 478 | 478 | - | 0 | 0 | 7 |
| 22 Apr | 2368.80 | 478 | 478 | - | 0 | 0 | 7 |
| 21 Apr | 2310.70 | 478 | 478 | 59.17 | 0 | 0 | 7 |
| 20 Apr | 2231.50 | 478 | -2.0500000000000114 | 59.17 | 5 | 0 | 7 |
| 17 Apr | 2240.80 | 480.05 | -81.80000000000001 | 63.42 | 1 | 0 | 8 |
| 16 Apr | 2139.10 | 561.85 | 561.85 | - | 0 | 0 | 8 |
| 15 Apr | 2157.60 | 561.85 | 561.85 | - | 0 | 0 | 8 |
| 13 Apr | 2127.20 | 561.85 | 561.85 | 45.07 | 0 | 0 | 8 |
| 10 Apr | 2155.30 | 561.85 | -53.14999999999998 | 43.83 | 3 | 0 | 6 |
| 9 Apr | 2133.20 | 615 | 314.2 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 615 | 314.2 | - | 0 | 0 | 6 |
| 7 Apr | 2110.60 | 615 | 314.2 | - | 0 | 0 | 6 |
| 6 Apr | 2084.80 | 615 | 314.2 | - | 0 | 0 | 6 |
| 2 Apr | 2065.30 | 615 | 314.2 | - | 0 | 0 | 6 |
| 1 Apr | 2064.70 | 615 | 314.2 | - | 0 | 0 | 6 |
| 30 Mar | 2055.20 | 615 | 314.2 | - | 0 | 6 | 0 |
| 27 Mar | 2074.40 | 615 | 314.2 | 35.46 | 6 | 5 | 5 |
| 25 Mar | 2134.80 | 300.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2085.00 | 300.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2052.20 | 300.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2082.70 | 300.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2077.30 | 300.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2135.30 | 300.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 300.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 300.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2161.40 | 300.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 300.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 300.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 300.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 300.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 300.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 300.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 300.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 300.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 300.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2358.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2345.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2409.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2462.90 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2720 expiring on 28APR2026
Delta for 2720 PE is -0.91
Historical price for 2720 PE is as follows
On 24 Apr HINDUNILVR was trading at 2305.80. The strike last trading price was 379, which was -99 lower than the previous day. The implied volatity was 92.25, the open interest changed by 0 which decreased total open position to 7
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 478, which was 478 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 478, which was 478 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 478, which was 478 higher than the previous day. The implied volatity was 59.17, the open interest changed by 0 which decreased total open position to 7
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 478, which was -2.0500000000000114 lower than the previous day. The implied volatity was 59.17, the open interest changed by 0 which decreased total open position to 7
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 480.05, which was -81.80000000000001 lower than the previous day. The implied volatity was 63.42, the open interest changed by 0 which decreased total open position to 8
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 561.85, which was 561.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 561.85, which was 561.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 561.85, which was 561.85 higher than the previous day. The implied volatity was 45.07, the open interest changed by 0 which decreased total open position to 8
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 561.85, which was -53.14999999999998 lower than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 6
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 615, which was 314.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 615, which was 314.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 615, which was 314.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 615, which was 314.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 615, which was 314.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 615, which was 314.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 615, which was 314.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 615, which was 314.2 higher than the previous day. The implied volatity was 35.46, the open interest changed by 5 which increased total open position to 5
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 300.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
