HINDUNILVR

Hindustan Unilever Ltd.

2260.6 -45.00 (-1.95%)

L: 2244.7 H: 2309

Back to Option Chain

Historical option data for HINDUNILVR
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDUNILVR 30-DEC-2025 2720 CE
Delta: 0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	0.05 ₹ 15	0 0.00	20.09	0 0	0 0	0 0
11 Dec	2305.60	0.05 ₹ 15	0 0.00	17.35	0 0	0 0	0 0
10 Dec	2301.70	0.05 ₹ 15	0 0.00	17.26	0 0	0 0	0 0
8 Dec	2314.00	0.05 ₹ 15	0 0.00	15.40	0 0	0 0	0 0
4 Dec	2462.20	0.05 ₹ 15	-0.05 -15.00	-	34 10,200	-33 -9,900	25 7,500
3 Dec	2448.00	0.1 ₹ 30	0 0.00	13.68	35 10,500	16 4,800	58 17,400
2 Dec	2477.80	0.1 ₹ 30	-0.15 -45.00	11.41	125 37,500	-2 -600	43 12,900
1 Dec	2464.50	0.25 ₹ 75	-0.2 -60.00	13.61	347 1,04,100	24 7,200	45 13,500
28 Nov	2466.60	0.45 ₹ 135	-0.4 -120.00	13.32	7 2,100	-1 -300	21 6,300
27 Nov	2451.70	0.85 ₹ 255	-0.4 -120.00	15.11	4 1,200	1 300	21 6,300

26 Nov	2425.20	1.25 ₹ 375	-0.95 -285.00	-	0 0	0 0	0 0
25 Nov	2414.10	1.25 ₹ 375	-0.95 -285.00	18.04	5 1,500	0 0	20 6,000
24 Nov	2424.20	2.2 ₹ 660	-0.5 -150.00	-	0 0	0 0	0 0
21 Nov	2433.70	2.2 ₹ 660	-0.5 -150.00	-	0 0	1 300	0 0
20 Nov	2428.40	2.2 ₹ 660	-0.5 -150.00	17.17	1 300	0 0	19 5,700
19 Nov	2441.60	2.7 ₹ 810	-52.3 -15690.00	17.00	20 6,000	19 5,700	19 5,700
18 Nov	2404.00	55 ₹ 16,500	0 0.00	8.16	0 0	0 0	0 0
17 Nov	2425.00	55 ₹ 16,500	0 0.00	7.46	0 0	0 0	0 0
21 Oct	2591.70	55 ₹ 16,500	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	55 ₹ 16,500	0 0.00	1.54	0 0	0 0	0 0
10 Oct	2528.90	55 ₹ 16,500	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	2.25	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2720 expiring on 30DEC2025

Delta for 2720 CE is 0.00

Historical price for 2720 CE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 0

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 0

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 25

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 13.68, the open interest changed by 16 which increased total open position to 58

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 11.41, the open interest changed by -2 which decreased total open position to 43

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 13.61, the open interest changed by 24 which increased total open position to 45

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 0.45, which was -0.4 lower than the previous day. The implied volatity was 13.32, the open interest changed by -1 which decreased total open position to 21

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 15.11, the open interest changed by 1 which increased total open position to 21

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 20

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 19

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 2.7, which was -52.3 lower than the previous day. The implied volatity was 17.00, the open interest changed by 19 which increased total open position to 19

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct HINDUNILVR was trading at 2541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

HINDUNILVR 30DEC2025 2720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2260.60	403 ₹ 1,20,900	5.5 1650.00	-	0 0	0 0	7 2,100
11 Dec	2305.60	403 ₹ 1,20,900	5.5 1650.00	-	0 0	0 0	7 2,100
10 Dec	2301.70	403 ₹ 1,20,900	5.5 1650.00	25.61	1 300	0 0	6 1,800
8 Dec	2314.00	397.5 ₹ 1,19,250	178.1 53430.00	46.16	6 1,800	5 1,500	5 1,500
4 Dec	2462.20	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
3 Dec	2448.00	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
2 Dec	2477.80	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
1 Dec	2464.50	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
28 Nov	2466.60	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
27 Nov	2451.70	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
26 Nov	2425.20	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
25 Nov	2414.10	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
24 Nov	2424.20	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
21 Nov	2433.70	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
20 Nov	2428.40	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
19 Nov	2441.60	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
18 Nov	2404.00	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
17 Nov	2425.00	219.4 ₹ 65,820	0 0.00	-	0 0	0 0	0 0
21 Oct	2591.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2594.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2528.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2541.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2544.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Unilever Ltd. - strike price 2720 expiring on 30DEC2025

Delta for 2720 PE is -

Historical price for 2720 PE is as follows

On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was 403, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was 403, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was 403, which was 5.5 higher than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 6

On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 397.5, which was 178.1 higher than the previous day. The implied volatity was 46.16, the open interest changed by 5 which increased total open position to 5

On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDUNILVR was trading at 2425.20. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDUNILVR was trading at 2414.10. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov HINDUNILVR was trading at 2424.20. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDUNILVR was trading at 2433.70. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDUNILVR was trading at 2428.40. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDUNILVR was trading at 2441.60. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDUNILVR was trading at 2404.00. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDUNILVR was trading at 2425.00. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDUNILVR was trading at 2591.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDUNILVR was trading at 2594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct HINDUNILVR was trading at 2528.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDUNILVR was trading at 2544.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDUNILVR

HINDUNILVR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD