HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
24 Apr 2026 01:34 PM IST
| HINDUNILVR 28-Apr-2026 (4d) 2680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.12
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2305.80 | 0.1 | -0.30000000000000004 | 48.3 | 21 | 0 | 40 | |||||||||
| 23 Apr | 2366.40 | 0.4 | 0 | 41.32 | 2 | 0 | 40 | |||||||||
| 22 Apr | 2368.80 | 0.4 | 0.15000000000000002 | 38.82 | 57 | 0 | 39 | |||||||||
| 21 Apr | 2310.70 | 0.4 | 0.30000000000000004 | 41.52 | 10 | 0 | 39 | |||||||||
| 20 Apr | 2231.50 | 0.1 | -0.45000000000000007 | 40.76 | 99 | 0 | 39 | |||||||||
| 17 Apr | 2240.80 | 0.15 | -0.30000000000000004 | 36.66 | 10 | 0 | 39 | |||||||||
| 16 Apr | 2139.10 | 0.45 | 0.45 | - | 0 | 0 | 39 | |||||||||
| 15 Apr | 2157.60 | 0.45 | 0.45 | - | 0 | 0 | 39 | |||||||||
| 13 Apr | 2127.20 | 0.45 | 0.45 | - | 0 | 0 | 39 | |||||||||
| 10 Apr | 2155.30 | 0.45 | 0.45 | - | 0 | 0 | 39 | |||||||||
| 9 Apr | 2133.20 | 0.45 | 0 | - | 0 | 15 | 0 | |||||||||
| 8 Apr | 2145.60 | 0.45 | 0 | 37.46 | 15 | 0 | 24 | |||||||||
| 7 Apr | 2110.60 | 0.45 | 0.05 | - | 0 | 0 | 24 | |||||||||
| 6 Apr | 2084.80 | 0.45 | 0.05 | 39.9 | 1 | 0 | 24 | |||||||||
| 2 Apr | 2065.30 | 0.4 | -0.2 | 37.27 | 29 | 0 | 24 | |||||||||
| 1 Apr | 2064.70 | 0.6 | -0.6 | 38.28 | 24 | 21 | 25 | |||||||||
| 30 Mar | 2055.20 | 1.2 | 0.7 | - | 0 | 1 | 0 | |||||||||
| 27 Mar | 2074.40 | 1.2 | 0.7 | 37.7 | 1 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 2134.80 | 0.5 | -29.25 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 2085.00 | 0.5 | -29.25 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 2052.20 | 0.5 | -29.25 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 2082.70 | 0.5 | -29.25 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 2077.30 | 0.5 | -29.25 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 2135.30 | 0.5 | -29.25 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2158.20 | 0.5 | -29.25 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2136.90 | 29.75 | 0 | 14.69 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2161.40 | 29.75 | 0 | 13.3 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2190.20 | 29.75 | 0 | 12.47 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2194.60 | 29.75 | 0 | 12.26 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2225.70 | 29.75 | 0 | 11.17 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2255.00 | 29.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2261.30 | 29.75 | 0 | 9.12 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2320.60 | 29.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2338.10 | 29.75 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2383.30 | 29.75 | 0 | 6.31 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2374.90 | 29.75 | 0 | 6.41 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2358.60 | 29.75 | 0 | 6.71 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2345.40 | 29.75 | 0 | 6.91 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2314.50 | 29.75 | 0 | 7.2 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 29.75 | 0 | 7.16 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 29.75 | 0 | 7.42 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 29.75 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 29.75 | 0 | 7.46 | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 0 | 0 | 7.16 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 0 | 0 | 4.8 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2680 expiring on 28APR2026
Delta for 2680 CE is 0
Historical price for 2680 CE is as follows
On 24 Apr HINDUNILVR was trading at 2305.80. The strike last trading price was 0.1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 48.3, the open interest changed by 0 which decreased total open position to 40
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 40
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 0.4, which was 0.15000000000000002 higher than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 39
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 0.4, which was 0.30000000000000004 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 39
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 0.1, which was -0.45000000000000007 lower than the previous day. The implied volatity was 40.76, the open interest changed by 0 which decreased total open position to 39
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 0.15, which was -0.30000000000000004 lower than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 39
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 24
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 39.9, the open interest changed by 0 which decreased total open position to 24
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 24
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 38.28, the open interest changed by 21 which increased total open position to 25
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 1.2, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 1.2, which was 0.7 higher than the previous day. The implied volatity was 37.7, the open interest changed by 0 which decreased total open position to 3
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 0.5, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 0.5, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 0.5, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 0.5, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 0.5, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 0.5, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 0.5, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 13.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 28-Apr-2026 (4d) 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2305.80 | 461.05 | 461.05 | - | 0 | 0 | 20 |
| 23 Apr | 2366.40 | 461.05 | 461.05 | - | 0 | 0 | 20 |
| 22 Apr | 2368.80 | 461.05 | 461.05 | - | 0 | 0 | 20 |
| 21 Apr | 2310.70 | 461.05 | 461.05 | - | 0 | 0 | 20 |
| 20 Apr | 2231.50 | 461.05 | 461.05 | - | 0 | 0 | 20 |
| 17 Apr | 2240.80 | 461.05 | -181.95 | 57.38 | 4 | -1 | 22 |
| 16 Apr | 2139.10 | 643 | 643 | - | 0 | 0 | 23 |
| 15 Apr | 2157.60 | 643 | 643 | - | 0 | 0 | 23 |
| 13 Apr | 2127.20 | 643 | 643 | - | 0 | 0 | 23 |
| 10 Apr | 2155.30 | 643 | 643 | - | 0 | 0 | 23 |
| 9 Apr | 2133.20 | 643 | 127 | - | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 643 | 127 | - | 0 | 0 | 23 |
| 7 Apr | 2110.60 | 643 | 127 | - | 0 | 0 | 23 |
| 6 Apr | 2084.80 | 643 | 127 | - | 0 | 0 | 23 |
| 2 Apr | 2065.30 | 643 | 127 | 59.76 | 1 | 0 | 23 |
| 1 Apr | 2064.70 | 516 | -70.7 | - | 0 | 0 | 23 |
| 30 Mar | 2055.20 | 516 | -70.7 | - | 0 | 0 | 0 |
| 27 Mar | 2074.40 | 516 | -70.7 | - | 0 | 0 | 23 |
| 25 Mar | 2134.80 | 516 | -70.7 | 41.31 | 4 | 1 | 23 |
| 24 Mar | 2085.00 | 586.7 | 65.55 | - | 0 | 0 | 22 |
| 23 Mar | 2052.20 | 586.7 | 65.55 | - | 0 | 0 | 22 |
| 20 Mar | 2082.70 | 586.7 | 65.55 | - | 0 | 0 | 22 |
| 19 Mar | 2077.30 | 586.7 | 65.55 | 56.68 | 22 | 0 | 20 |
| 18 Mar | 2135.30 | 519 | 251.15 | - | 0 | 0 | 0 |
| 17 Mar | 2158.20 | 519 | 251.15 | - | 0 | 0 | 20 |
| 16 Mar | 2175.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2160.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 2136.90 | 525 | 257.15 | 46.64 | 6 | 3 | 3 |
| 11 Mar | 2161.40 | 267.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2190.20 | 267.85 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2194.60 | 267.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2225.70 | 267.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2255.00 | 267.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2261.30 | 267.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2320.60 | 267.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2338.10 | 267.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2383.30 | 267.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2374.90 | 267.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2358.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2345.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2314.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2279.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2323.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2312.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2319.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2305.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2409.70 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2680 expiring on 28APR2026
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 24 Apr HINDUNILVR was trading at 2305.80. The strike last trading price was 461.05, which was 461.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Apr HINDUNILVR was trading at 2366.40. The strike last trading price was 461.05, which was 461.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 Apr HINDUNILVR was trading at 2368.80. The strike last trading price was 461.05, which was 461.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 21 Apr HINDUNILVR was trading at 2310.70. The strike last trading price was 461.05, which was 461.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Apr HINDUNILVR was trading at 2231.50. The strike last trading price was 461.05, which was 461.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Apr HINDUNILVR was trading at 2240.80. The strike last trading price was 461.05, which was -181.95 lower than the previous day. The implied volatity was 57.38, the open interest changed by -1 which decreased total open position to 22
On 16 Apr HINDUNILVR was trading at 2139.10. The strike last trading price was 643, which was 643 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 15 Apr HINDUNILVR was trading at 2157.60. The strike last trading price was 643, which was 643 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was 643, which was 643 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 643, which was 643 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 643, which was 127 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 643, which was 127 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 643, which was 127 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 643, which was 127 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 643, which was 127 higher than the previous day. The implied volatity was 59.76, the open interest changed by 0 which decreased total open position to 23
On 1 Apr HINDUNILVR was trading at 2064.70. The strike last trading price was 516, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 30 Mar HINDUNILVR was trading at 2055.20. The strike last trading price was 516, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDUNILVR was trading at 2074.40. The strike last trading price was 516, which was -70.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 25 Mar HINDUNILVR was trading at 2134.80. The strike last trading price was 516, which was -70.7 lower than the previous day. The implied volatity was 41.31, the open interest changed by 1 which increased total open position to 23
On 24 Mar HINDUNILVR was trading at 2085.00. The strike last trading price was 586.7, which was 65.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Mar HINDUNILVR was trading at 2052.20. The strike last trading price was 586.7, which was 65.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Mar HINDUNILVR was trading at 2082.70. The strike last trading price was 586.7, which was 65.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 Mar HINDUNILVR was trading at 2077.30. The strike last trading price was 586.7, which was 65.55 higher than the previous day. The implied volatity was 56.68, the open interest changed by 0 which decreased total open position to 20
On 18 Mar HINDUNILVR was trading at 2135.30. The strike last trading price was 519, which was 251.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDUNILVR was trading at 2158.20. The strike last trading price was 519, which was 251.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Mar HINDUNILVR was trading at 2175.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDUNILVR was trading at 2160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDUNILVR was trading at 2136.90. The strike last trading price was 525, which was 257.15 higher than the previous day. The implied volatity was 46.64, the open interest changed by 3 which increased total open position to 3
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 267.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
