HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.11
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.55 | -0.20 | 36.88 | 33 | -24 | 167 | |||
| 20 Nov | 2410.35 | 0.75 | 0.00 | 31.16 | 37 | -18 | 193 | |||
| 19 Nov | 2410.35 | 0.75 | -0.10 | 31.16 | 37 | -16 | 193 | |||
| 18 Nov | 2422.90 | 0.85 | -0.40 | 28.52 | 51 | 4 | 210 | |||
| 14 Nov | 2389.20 | 1.25 | -0.50 | 28.22 | 321 | -27 | 206 | |||
| 13 Nov | 2464.95 | 1.75 | -0.20 | 22.54 | 83 | 26 | 237 | |||
| 12 Nov | 2461.50 | 1.95 | -0.30 | 21.98 | 184 | -4 | 223 | |||
| 11 Nov | 2491.05 | 2.25 | -0.85 | 19.28 | 393 | 40 | 227 | |||
| 8 Nov | 2507.70 | 3.1 | -0.05 | 17.63 | 363 | -12 | 190 | |||
| 7 Nov | 2475.50 | 3.15 | -2.10 | 19.32 | 296 | 28 | 204 | |||
| 6 Nov | 2500.70 | 5.25 | -0.50 | 18.61 | 287 | 47 | 186 | |||
| 5 Nov | 2521.35 | 5.75 | -1.10 | 17.30 | 178 | 29 | 139 | |||
| 4 Nov | 2524.80 | 6.85 | -3.50 | 18.02 | 242 | -1 | 109 | |||
| 1 Nov | 2537.50 | 10.35 | -1.85 | 17.35 | 20 | 5 | 110 | |||
| 31 Oct | 2528.25 | 12.2 | -2.15 | - | 74 | 11 | 105 | |||
| 30 Oct | 2554.95 | 14.35 | 1.00 | - | 63 | 20 | 94 | |||
| 29 Oct | 2547.65 | 13.35 | -5.60 | - | 82 | -1 | 74 | |||
| 28 Oct | 2575.80 | 18.95 | 4.70 | - | 45 | 10 | 74 | |||
| 25 Oct | 2528.05 | 14.25 | 1.25 | - | 64 | 31 | 64 | |||
| 24 Oct | 2505.10 | 13 | -199.80 | - | 52 | 21 | 21 | |||
|
|
||||||||||
| 23 Oct | 2659.30 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 212.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2768.95 | 212.8 | 212.80 | - | 0 | 0 | 0 | |||
| 17 Sept | 2873.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2867.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2841.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2794.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2789.05 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2680 expiring on 28NOV2024
Delta for 2680 CE is 0.01
Historical price for 2680 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 36.88, the open interest changed by -24 which decreased total open position to 167
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.16, the open interest changed by -18 which decreased total open position to 193
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 31.16, the open interest changed by -16 which decreased total open position to 193
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 28.52, the open interest changed by 4 which increased total open position to 210
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 28.22, the open interest changed by -27 which decreased total open position to 206
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 22.54, the open interest changed by 26 which increased total open position to 237
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 21.98, the open interest changed by -4 which decreased total open position to 223
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 19.28, the open interest changed by 40 which increased total open position to 227
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 3.1, which was -0.05 lower than the previous day. The implied volatity was 17.63, the open interest changed by -12 which decreased total open position to 190
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 3.15, which was -2.10 lower than the previous day. The implied volatity was 19.32, the open interest changed by 28 which increased total open position to 204
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 5.25, which was -0.50 lower than the previous day. The implied volatity was 18.61, the open interest changed by 47 which increased total open position to 186
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 5.75, which was -1.10 lower than the previous day. The implied volatity was 17.30, the open interest changed by 29 which increased total open position to 139
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 6.85, which was -3.50 lower than the previous day. The implied volatity was 18.02, the open interest changed by -1 which decreased total open position to 109
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 10.35, which was -1.85 lower than the previous day. The implied volatity was 17.35, the open interest changed by 5 which increased total open position to 110
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 12.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 14.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 13.35, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 18.95, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 14.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 13, which was -199.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 212.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 212.8, which was 212.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.58
Theta: -1.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 300.3 | 15.30 | 62.69 | 3 | 0 | 40 |
| 20 Nov | 2410.35 | 285 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 285 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 2422.90 | 285 | 120.45 | 73.07 | 1 | 0 | 41 |
| 14 Nov | 2389.20 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 164.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 164.55 | -13.60 | 22.18 | 4 | -1 | 40 |
| 5 Nov | 2521.35 | 178.15 | 0.00 | 0.00 | 0 | 12 | 0 |
| 4 Nov | 2524.80 | 178.15 | 7.35 | 33.77 | 15 | 10 | 39 |
| 1 Nov | 2537.50 | 170.8 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 2528.25 | 170.8 | 24.90 | - | 7 | 6 | 29 |
| 30 Oct | 2554.95 | 145.9 | 21.20 | - | 3 | 2 | 22 |
| 29 Oct | 2547.65 | 124.7 | 0.00 | - | 0 | 10 | 0 |
| 28 Oct | 2575.80 | 124.7 | -45.60 | - | 15 | 9 | 19 |
| 25 Oct | 2528.05 | 170.3 | -54.90 | - | 8 | 1 | 10 |
| 24 Oct | 2505.10 | 225.2 | 138.70 | - | 18 | -1 | 8 |
| 23 Oct | 2659.30 | 86.5 | 46.50 | - | 17 | 8 | 9 |
| 22 Oct | 2681.70 | 40 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 40 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 40 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 40 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 40 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 40 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 40 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 40 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 2754.70 | 40 | -19.35 | - | 1 | 0 | 0 |
| 9 Oct | 2768.95 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2873.50 | 59.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2867.10 | 59.35 | 59.35 | - | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2680 expiring on 28NOV2024
Delta for 2680 PE is -0.90
Historical price for 2680 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 300.3, which was 15.30 higher than the previous day. The implied volatity was 62.69, the open interest changed by 0 which decreased total open position to 40
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 285, which was 120.45 higher than the previous day. The implied volatity was 73.07, the open interest changed by 0 which decreased total open position to 41
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 164.55, which was -13.60 lower than the previous day. The implied volatity was 22.18, the open interest changed by -1 which decreased total open position to 40
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 178.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 178.15, which was 7.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by 10 which increased total open position to 39
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 170.8, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 145.9, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 124.7, which was -45.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 170.3, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 225.2, which was 138.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 86.5, which was 46.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 40, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 59.35, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
