HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Feb 2026 04:13 PM IST
| HINDUNILVR 24-FEB-2026 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.67
Theta: -1.69
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 2314.50 | 4.9 | 2.8 | 18.57 | 8,188 | -310 | 1,131 | |||||||||
| 19 Feb | 2279.30 | 2.3 | -5.5 | 20.49 | 5,849 | 126 | 1,481 | |||||||||
| 18 Feb | 2323.50 | 7.9 | -2.15 | 16.16 | 3,594 | -57 | 1,361 | |||||||||
| 17 Feb | 2312.30 | 9.75 | -6.4 | 19.85 | 3,853 | -153 | 1,428 | |||||||||
| 16 Feb | 2319.00 | 15.5 | -3.05 | 22.58 | 5,915 | -42 | 1,587 | |||||||||
| 13 Feb | 2305.20 | 17.25 | -54.45 | 22.5 | 9,031 | 1,284 | 1,620 | |||||||||
| 12 Feb | 2409.70 | 71 | -49.95 | 21.75 | 5,402 | 37 | 339 | |||||||||
| 11 Feb | 2462.90 | 120 | 10.25 | 27.66 | 78 | -18 | 304 | |||||||||
| 10 Feb | 2453.60 | 108.65 | 12.95 | 22.58 | 154 | -7 | 344 | |||||||||
| 9 Feb | 2435.00 | 95.5 | 4.95 | 23.2 | 208 | -29 | 351 | |||||||||
| 6 Feb | 2424.20 | 87.65 | 27.45 | 19.72 | 2,028 | -176 | 379 | |||||||||
| 5 Feb | 2354.40 | 60.55 | -5 | 26.32 | 929 | 127 | 555 | |||||||||
| 4 Feb | 2371.00 | 64.1 | 2.7 | 23.28 | 843 | 46 | 429 | |||||||||
| 3 Feb | 2368.60 | 61.7 | 7.25 | 21.86 | 1,751 | 25 | 388 | |||||||||
| 2 Feb | 2357.30 | 51 | -6.35 | 21.03 | 1,154 | 83 | 369 | |||||||||
| 1 Feb | 2350.70 | 55.25 | -16.7 | 26.11 | 661 | -40 | 288 | |||||||||
| 30 Jan | 2373.00 | 69.95 | 7.25 | 23.92 | 2,082 | 18 | 329 | |||||||||
| 29 Jan | 2352.60 | 60.3 | -16.85 | 23.71 | 1,053 | 50 | 309 | |||||||||
| 28 Jan | 2378.40 | 80 | -18.4 | 21.69 | 1,048 | 205 | 259 | |||||||||
| 27 Jan | 2400.90 | 99.3 | -8.5 | 24.5 | 38 | -2 | 54 | |||||||||
| 23 Jan | 2409.50 | 107.8 | 23.35 | 24.8 | 32 | -5 | 57 | |||||||||
| 22 Jan | 2390.60 | 90 | 20.15 | 20 | 117 | 25 | 62 | |||||||||
| 21 Jan | 2368.00 | 70.15 | -6.65 | 19.28 | 61 | 27 | 36 | |||||||||
| 20 Jan | 2379.10 | 76.75 | -12.4 | 17.65 | 10 | 1 | 12 | |||||||||
| 19 Jan | 2413.90 | 89.15 | 29.4 | 12.97 | 14 | -4 | 11 | |||||||||
| 16 Jan | 2360.40 | 61 | -33 | 15.13 | 27 | 12 | 14 | |||||||||
| 14 Jan | 2353.50 | 94 | -61.85 | - | 0 | 0 | 2 | |||||||||
| 13 Jan | 2389.50 | 94 | -61.85 | 19.31 | 2 | 1 | 1 | |||||||||
| 12 Jan | 2406.20 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2372.60 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2386.70 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2399.40 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2424.70 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2384.10 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2348.00 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2323.00 | 155.85 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 31 Dec | 2315.90 | 155.85 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 2290.20 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 2293.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 2285.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 2282.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 2302.60 | 155.85 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 2289.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 2280.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 2265.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 2275.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 2281.10 | 155.85 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 2293.50 | 155.85 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 2260.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 2305.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 2301.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 2306.50 | 155.85 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 2314.00 | 155.85 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 2422.00 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 2462.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 2448.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 2477.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Dec | 2464.50 | 155.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 2466.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 2451.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2360 expiring on 24FEB2026
Delta for 2360 CE is 0.2
Historical price for 2360 CE is as follows
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 4.9, which was 2.8 higher than the previous day. The implied volatity was 18.57, the open interest changed by -310 which decreased total open position to 1131
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 2.3, which was -5.5 lower than the previous day. The implied volatity was 20.49, the open interest changed by 126 which increased total open position to 1481
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 7.9, which was -2.15 lower than the previous day. The implied volatity was 16.16, the open interest changed by -57 which decreased total open position to 1361
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 9.75, which was -6.4 lower than the previous day. The implied volatity was 19.85, the open interest changed by -153 which decreased total open position to 1428
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 15.5, which was -3.05 lower than the previous day. The implied volatity was 22.58, the open interest changed by -42 which decreased total open position to 1587
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 17.25, which was -54.45 lower than the previous day. The implied volatity was 22.5, the open interest changed by 1284 which increased total open position to 1620
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 71, which was -49.95 lower than the previous day. The implied volatity was 21.75, the open interest changed by 37 which increased total open position to 339
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 120, which was 10.25 higher than the previous day. The implied volatity was 27.66, the open interest changed by -18 which decreased total open position to 304
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 108.65, which was 12.95 higher than the previous day. The implied volatity was 22.58, the open interest changed by -7 which decreased total open position to 344
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 95.5, which was 4.95 higher than the previous day. The implied volatity was 23.2, the open interest changed by -29 which decreased total open position to 351
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 87.65, which was 27.45 higher than the previous day. The implied volatity was 19.72, the open interest changed by -176 which decreased total open position to 379
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 60.55, which was -5 lower than the previous day. The implied volatity was 26.32, the open interest changed by 127 which increased total open position to 555
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 64.1, which was 2.7 higher than the previous day. The implied volatity was 23.28, the open interest changed by 46 which increased total open position to 429
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 61.7, which was 7.25 higher than the previous day. The implied volatity was 21.86, the open interest changed by 25 which increased total open position to 388
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 51, which was -6.35 lower than the previous day. The implied volatity was 21.03, the open interest changed by 83 which increased total open position to 369
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 55.25, which was -16.7 lower than the previous day. The implied volatity was 26.11, the open interest changed by -40 which decreased total open position to 288
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 69.95, which was 7.25 higher than the previous day. The implied volatity was 23.92, the open interest changed by 18 which increased total open position to 329
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 60.3, which was -16.85 lower than the previous day. The implied volatity was 23.71, the open interest changed by 50 which increased total open position to 309
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 80, which was -18.4 lower than the previous day. The implied volatity was 21.69, the open interest changed by 205 which increased total open position to 259
On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was 99.3, which was -8.5 lower than the previous day. The implied volatity was 24.5, the open interest changed by -2 which decreased total open position to 54
On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was 107.8, which was 23.35 higher than the previous day. The implied volatity was 24.8, the open interest changed by -5 which decreased total open position to 57
On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was 90, which was 20.15 higher than the previous day. The implied volatity was 20, the open interest changed by 25 which increased total open position to 62
On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was 70.15, which was -6.65 lower than the previous day. The implied volatity was 19.28, the open interest changed by 27 which increased total open position to 36
On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was 76.75, which was -12.4 lower than the previous day. The implied volatity was 17.65, the open interest changed by 1 which increased total open position to 12
On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was 89.15, which was 29.4 higher than the previous day. The implied volatity was 12.97, the open interest changed by -4 which decreased total open position to 11
On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was 61, which was -33 lower than the previous day. The implied volatity was 15.13, the open interest changed by 12 which increased total open position to 14
On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 94, which was -61.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 94, which was -61.85 lower than the previous day. The implied volatity was 19.31, the open interest changed by 1 which increased total open position to 1
On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 155.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HINDUNILVR was trading at 2290.20. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec HINDUNILVR was trading at 2293.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HINDUNILVR was trading at 2285.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDUNILVR was trading at 2282.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HINDUNILVR was trading at 2302.60. The strike last trading price was 155.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HINDUNILVR was trading at 2289.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2265.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2275.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2281.10. The strike last trading price was 155.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec HINDUNILVR was trading at 2293.50. The strike last trading price was 155.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 155.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 155.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 155.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 24FEB2026 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.41
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 2314.50 | 40.4 | -41.8 | 12.09 | 1,454 | -111 | 490 |
| 19 Feb | 2279.30 | 83.1 | 42.85 | 30.59 | 1,080 | -99 | 602 |
| 18 Feb | 2323.50 | 40.15 | -13.6 | 18.26 | 746 | -15 | 701 |
| 17 Feb | 2312.30 | 54.8 | 2.65 | 22.19 | 300 | -1 | 714 |
| 16 Feb | 2319.00 | 52.5 | -14.05 | 22.36 | 654 | 41 | 717 |
| 13 Feb | 2305.20 | 69.35 | 48.55 | 25.44 | 5,228 | -299 | 676 |
| 12 Feb | 2409.70 | 21 | 7.25 | 25.48 | 12,486 | 268 | 985 |
| 11 Feb | 2462.90 | 14.5 | -2.55 | 28.12 | 409 | 27 | 718 |
| 10 Feb | 2453.60 | 18 | -4 | 28.5 | 493 | 103 | 691 |
| 9 Feb | 2435.00 | 23.25 | -4.45 | 27.94 | 524 | -4 | 593 |
| 6 Feb | 2424.20 | 27.55 | -26.7 | 26.8 | 968 | 127 | 599 |
| 5 Feb | 2354.40 | 54.6 | 10.5 | 27.39 | 792 | 35 | 471 |
| 4 Feb | 2371.00 | 44.6 | -1.55 | 25.3 | 560 | -23 | 436 |
| 3 Feb | 2368.60 | 46 | -11.2 | 25.17 | 1,133 | 163 | 461 |
| 2 Feb | 2357.30 | 57.4 | -8.35 | 26.07 | 688 | -15 | 296 |
| 1 Feb | 2350.70 | 71.8 | 15.05 | 27.98 | 337 | -35 | 312 |
| 30 Jan | 2373.00 | 57 | -9.05 | 27.27 | 923 | -30 | 357 |
| 29 Jan | 2352.60 | 67.65 | 12.15 | 27.56 | 665 | 11 | 388 |
| 28 Jan | 2378.40 | 54 | 15.05 | 28.73 | 1,038 | 195 | 372 |
| 27 Jan | 2400.90 | 38.85 | 1.3 | 24.74 | 322 | 21 | 178 |
| 23 Jan | 2409.50 | 37 | -2.2 | 23.18 | 200 | -12 | 157 |
| 22 Jan | 2390.60 | 36.7 | -13.35 | 21.53 | 126 | 8 | 169 |
| 21 Jan | 2368.00 | 50.5 | 7.8 | 22.14 | 94 | 36 | 159 |
| 20 Jan | 2379.10 | 46 | 16.8 | 22.6 | 125 | 82 | 123 |
| 19 Jan | 2413.90 | 30 | -17.95 | 20.54 | 33 | 28 | 40 |
| 16 Jan | 2360.40 | 46.9 | -2.6 | 19.39 | 13 | 5 | 12 |
| 14 Jan | 2353.50 | 49.5 | 6.8 | 18.31 | 4 | 0 | 8 |
| 13 Jan | 2389.50 | 42.7 | 11.5 | 21.04 | 8 | 7 | 7 |
| 12 Jan | 2406.20 | 31.2 | -34.95 | - | 0 | 0 | 0 |
| 9 Jan | 2372.60 | 31.2 | -34.95 | 15.23 | 2 | 1 | 1 |
| 8 Jan | 2386.70 | 66.15 | 0 | 1.91 | 0 | 0 | 0 |
| 7 Jan | 2399.40 | 66.15 | 0 | 2.02 | 0 | 0 | 0 |
| 6 Jan | 2424.70 | 66.15 | 0 | 2.99 | 0 | 0 | 0 |
| 5 Jan | 2384.10 | 66.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2348.00 | 66.15 | 0 | 0.69 | 0 | 0 | 0 |
| 1 Jan | 2323.00 | 66.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2315.90 | 66.15 | - | - | 0 | 0 | 0 |
| 30 Dec | 2290.20 | 66.15 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 2293.30 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 2285.40 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 2282.20 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 2302.60 | 66.15 | - | - | 0 | 0 | 0 |
| 22 Dec | 2289.50 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 2280.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 2265.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 2275.60 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 2281.10 | 66.15 | - | - | 0 | 0 | 0 |
| 15 Dec | 2293.50 | 66.15 | - | - | 0 | 0 | 0 |
| 12 Dec | 2260.60 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 2305.60 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 2301.70 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 2306.50 | 66.15 | - | - | 0 | 0 | 0 |
| 8 Dec | 2314.00 | 66.15 | - | - | 0 | 0 | 0 |
| 5 Dec | 2422.00 | 66.15 | 0 | 0.84 | 0 | 0 | 0 |
| 4 Dec | 2462.20 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 2448.00 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 2477.80 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 2464.50 | 66.15 | 0 | 3.59 | 0 | 0 | 0 |
| 28 Nov | 2466.60 | 66.15 | 0 | 3.67 | 0 | 0 | 0 |
| 27 Nov | 2451.70 | 66.15 | 0 | 3.38 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2360 expiring on 24FEB2026
Delta for 2360 PE is -0.91
Historical price for 2360 PE is as follows
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 40.4, which was -41.8 lower than the previous day. The implied volatity was 12.09, the open interest changed by -111 which decreased total open position to 490
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 83.1, which was 42.85 higher than the previous day. The implied volatity was 30.59, the open interest changed by -99 which decreased total open position to 602
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 40.15, which was -13.6 lower than the previous day. The implied volatity was 18.26, the open interest changed by -15 which decreased total open position to 701
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 54.8, which was 2.65 higher than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 714
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 52.5, which was -14.05 lower than the previous day. The implied volatity was 22.36, the open interest changed by 41 which increased total open position to 717
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 69.35, which was 48.55 higher than the previous day. The implied volatity was 25.44, the open interest changed by -299 which decreased total open position to 676
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 21, which was 7.25 higher than the previous day. The implied volatity was 25.48, the open interest changed by 268 which increased total open position to 985
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 14.5, which was -2.55 lower than the previous day. The implied volatity was 28.12, the open interest changed by 27 which increased total open position to 718
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 28.5, the open interest changed by 103 which increased total open position to 691
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 23.25, which was -4.45 lower than the previous day. The implied volatity was 27.94, the open interest changed by -4 which decreased total open position to 593
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 27.55, which was -26.7 lower than the previous day. The implied volatity was 26.8, the open interest changed by 127 which increased total open position to 599
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 54.6, which was 10.5 higher than the previous day. The implied volatity was 27.39, the open interest changed by 35 which increased total open position to 471
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 44.6, which was -1.55 lower than the previous day. The implied volatity was 25.3, the open interest changed by -23 which decreased total open position to 436
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 46, which was -11.2 lower than the previous day. The implied volatity was 25.17, the open interest changed by 163 which increased total open position to 461
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 57.4, which was -8.35 lower than the previous day. The implied volatity was 26.07, the open interest changed by -15 which decreased total open position to 296
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 71.8, which was 15.05 higher than the previous day. The implied volatity was 27.98, the open interest changed by -35 which decreased total open position to 312
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 57, which was -9.05 lower than the previous day. The implied volatity was 27.27, the open interest changed by -30 which decreased total open position to 357
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 67.65, which was 12.15 higher than the previous day. The implied volatity was 27.56, the open interest changed by 11 which increased total open position to 388
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 54, which was 15.05 higher than the previous day. The implied volatity was 28.73, the open interest changed by 195 which increased total open position to 372
On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was 38.85, which was 1.3 higher than the previous day. The implied volatity was 24.74, the open interest changed by 21 which increased total open position to 178
On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was 37, which was -2.2 lower than the previous day. The implied volatity was 23.18, the open interest changed by -12 which decreased total open position to 157
On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was 36.7, which was -13.35 lower than the previous day. The implied volatity was 21.53, the open interest changed by 8 which increased total open position to 169
On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was 50.5, which was 7.8 higher than the previous day. The implied volatity was 22.14, the open interest changed by 36 which increased total open position to 159
On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was 46, which was 16.8 higher than the previous day. The implied volatity was 22.6, the open interest changed by 82 which increased total open position to 123
On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was 30, which was -17.95 lower than the previous day. The implied volatity was 20.54, the open interest changed by 28 which increased total open position to 40
On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was 46.9, which was -2.6 lower than the previous day. The implied volatity was 19.39, the open interest changed by 5 which increased total open position to 12
On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 49.5, which was 6.8 higher than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 8
On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 42.7, which was 11.5 higher than the previous day. The implied volatity was 21.04, the open interest changed by 7 which increased total open position to 7
On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was 31.2, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was 31.2, which was -34.95 lower than the previous day. The implied volatity was 15.23, the open interest changed by 1 which increased total open position to 1
On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 66.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HINDUNILVR was trading at 2290.20. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec HINDUNILVR was trading at 2293.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HINDUNILVR was trading at 2285.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDUNILVR was trading at 2282.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HINDUNILVR was trading at 2302.60. The strike last trading price was 66.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HINDUNILVR was trading at 2289.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2265.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2275.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2281.10. The strike last trading price was 66.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec HINDUNILVR was trading at 2293.50. The strike last trading price was 66.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2305.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2301.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2306.50. The strike last trading price was 66.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec HINDUNILVR was trading at 2314.00. The strike last trading price was 66.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2422.00. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2462.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2448.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2477.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2466.60. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2451.70. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
