HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
04 Mar 2026 04:12 PM IST
| HINDUNILVR 30-MAR-2026 2340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 2.12
Theta: -0.99
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 2261.30 | 22.85 | -15.95 | 19.69 | 2,114 | 44 | 449 | |||||||||
| 2 Mar | 2320.60 | 37.5 | -12.85 | 15.03 | 1,632 | 34 | 403 | |||||||||
| 27 Feb | 2338.10 | 50.75 | -20.65 | 14.8 | 1,277 | 90 | 371 | |||||||||
| 26 Feb | 2383.30 | 69.35 | 0.9 | 10.7 | 654 | -146 | 285 | |||||||||
| 25 Feb | 2374.90 | 67.65 | -0.25 | 11.42 | 695 | 27 | 432 | |||||||||
| 24 Feb | 2358.60 | 68.4 | 10.15 | 14.39 | 1,030 | -36 | 410 | |||||||||
| 23 Feb | 2345.40 | 60 | 11.45 | 14.75 | 1,054 | 76 | 456 | |||||||||
| 20 Feb | 2314.50 | 49.4 | 14.1 | 16.14 | 664 | 62 | 381 | |||||||||
| 19 Feb | 2279.30 | 35.4 | -21.05 | 16.76 | 503 | 151 | 320 | |||||||||
| 18 Feb | 2323.50 | 57 | 0.8 | 16.66 | 152 | 69 | 167 | |||||||||
| 17 Feb | 2312.30 | 56.2 | -6.45 | 18.33 | 38 | 15 | 98 | |||||||||
| 16 Feb | 2319.00 | 62.65 | -1.1 | 19.17 | 87 | 25 | 83 | |||||||||
| 13 Feb | 2305.20 | 63.7 | -37.8 | 20.67 | 88 | 55 | 56 | |||||||||
| 12 Feb | 2409.70 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 2462.90 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 2453.60 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 2435.00 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 2424.20 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 2354.40 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 2371.00 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 2368.60 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 2357.30 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 2350.70 | 101.5 | -33.1 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 2373.00 | 101.5 | -33.1 | 17.13 | 1 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 134.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2378.40 | 134.6 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2340 expiring on 30MAR2026
Delta for 2340 CE is 0.31
Historical price for 2340 CE is as follows
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 22.85, which was -15.95 lower than the previous day. The implied volatity was 19.69, the open interest changed by 44 which increased total open position to 449
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 37.5, which was -12.85 lower than the previous day. The implied volatity was 15.03, the open interest changed by 34 which increased total open position to 403
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 50.75, which was -20.65 lower than the previous day. The implied volatity was 14.8, the open interest changed by 90 which increased total open position to 371
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 69.35, which was 0.9 higher than the previous day. The implied volatity was 10.7, the open interest changed by -146 which decreased total open position to 285
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 67.65, which was -0.25 lower than the previous day. The implied volatity was 11.42, the open interest changed by 27 which increased total open position to 432
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 68.4, which was 10.15 higher than the previous day. The implied volatity was 14.39, the open interest changed by -36 which decreased total open position to 410
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 60, which was 11.45 higher than the previous day. The implied volatity was 14.75, the open interest changed by 76 which increased total open position to 456
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 49.4, which was 14.1 higher than the previous day. The implied volatity was 16.14, the open interest changed by 62 which increased total open position to 381
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 35.4, which was -21.05 lower than the previous day. The implied volatity was 16.76, the open interest changed by 151 which increased total open position to 320
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 57, which was 0.8 higher than the previous day. The implied volatity was 16.66, the open interest changed by 69 which increased total open position to 167
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 56.2, which was -6.45 lower than the previous day. The implied volatity was 18.33, the open interest changed by 15 which increased total open position to 98
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 62.65, which was -1.1 lower than the previous day. The implied volatity was 19.17, the open interest changed by 25 which increased total open position to 83
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 63.7, which was -37.8 lower than the previous day. The implied volatity was 20.67, the open interest changed by 55 which increased total open position to 56
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 101.5, which was -33.1 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 134.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 134.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30MAR2026 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 2.21
Theta: -0.55
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 2261.30 | 93.9 | 39.65 | 23.22 | 1,367 | -230 | 259 |
| 2 Mar | 2320.60 | 52.45 | 13.55 | 20.04 | 1,426 | -123 | 489 |
| 27 Feb | 2338.10 | 36.95 | 13.7 | 17.05 | 2,303 | 177 | 616 |
| 26 Feb | 2383.30 | 23.85 | -2.85 | 17.38 | 926 | -24 | 435 |
| 25 Feb | 2374.90 | 27.15 | -6.1 | 17.76 | 1,463 | -9 | 459 |
| 24 Feb | 2358.60 | 32.2 | -10.55 | 18.31 | 702 | 115 | 471 |
| 23 Feb | 2345.40 | 41 | -15.6 | 19.17 | 438 | 94 | 352 |
| 20 Feb | 2314.50 | 54.7 | -25 | 18.76 | 194 | 62 | 255 |
| 19 Feb | 2279.30 | 80.35 | 25.55 | 20.82 | 144 | 71 | 192 |
| 18 Feb | 2323.50 | 54.65 | -11.45 | 19.66 | 96 | 24 | 119 |
| 17 Feb | 2312.30 | 66.1 | 1.85 | 21.22 | 32 | 5 | 94 |
| 16 Feb | 2319.00 | 64 | -10 | 21.23 | 25 | 19 | 89 |
| 13 Feb | 2305.20 | 74 | 33.3 | 21.9 | 165 | 68 | 70 |
| 12 Feb | 2409.70 | 40.7 | -8.5 | 23.89 | 5 | 2 | 2 |
| 11 Feb | 2462.90 | 49.2 | 0 | 4.48 | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 49.2 | 0 | 4.19 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 49.2 | 0 | 3.67 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 49.2 | 0 | 3.21 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 49.2 | 0 | 1.57 | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 49.2 | 0 | 1.9 | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 49.2 | 0 | 1.89 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 49.2 | 0 | 1.68 | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 49.2 | 0 | 0.92 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 49.2 | 0 | 1.83 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 49.2 | 0 | 1.33 | 0 | 0 | 0 |
| 28 Jan | 2378.40 | 49.2 | 0 | 2.33 | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2340 expiring on 30MAR2026
Delta for 2340 PE is -0.66
Historical price for 2340 PE is as follows
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 93.9, which was 39.65 higher than the previous day. The implied volatity was 23.22, the open interest changed by -230 which decreased total open position to 259
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 52.45, which was 13.55 higher than the previous day. The implied volatity was 20.04, the open interest changed by -123 which decreased total open position to 489
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 36.95, which was 13.7 higher than the previous day. The implied volatity was 17.05, the open interest changed by 177 which increased total open position to 616
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 23.85, which was -2.85 lower than the previous day. The implied volatity was 17.38, the open interest changed by -24 which decreased total open position to 435
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 27.15, which was -6.1 lower than the previous day. The implied volatity was 17.76, the open interest changed by -9 which decreased total open position to 459
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 32.2, which was -10.55 lower than the previous day. The implied volatity was 18.31, the open interest changed by 115 which increased total open position to 471
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 41, which was -15.6 lower than the previous day. The implied volatity was 19.17, the open interest changed by 94 which increased total open position to 352
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 54.7, which was -25 lower than the previous day. The implied volatity was 18.76, the open interest changed by 62 which increased total open position to 255
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 80.35, which was 25.55 higher than the previous day. The implied volatity was 20.82, the open interest changed by 71 which increased total open position to 192
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 54.65, which was -11.45 lower than the previous day. The implied volatity was 19.66, the open interest changed by 24 which increased total open position to 119
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 66.1, which was 1.85 higher than the previous day. The implied volatity was 21.22, the open interest changed by 5 which increased total open position to 94
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 64, which was -10 lower than the previous day. The implied volatity was 21.23, the open interest changed by 19 which increased total open position to 89
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 74, which was 33.3 higher than the previous day. The implied volatity was 21.9, the open interest changed by 68 which increased total open position to 70
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 40.7, which was -8.5 lower than the previous day. The implied volatity was 23.89, the open interest changed by 2 which increased total open position to 2
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
