HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
10 Mar 2026 12:54 PM IST
| HINDUNILVR 30-MAR-2026 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 1.53
Theta: -0.92
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 2185.00 | 13.4 | -5.4 | 20.74 | 284 | 47 | 460 | |||||||||
| 9 Mar | 2194.60 | 18.05 | -9.65 | 21.49 | 1,109 | -61 | 411 | |||||||||
| 6 Mar | 2225.70 | 27.85 | -10.75 | 19.96 | 1,021 | 117 | 478 | |||||||||
| 5 Mar | 2255.00 | 37.45 | -8.95 | 17.82 | 1,626 | 73 | 370 | |||||||||
| 4 Mar | 2261.30 | 46 | -26.25 | 19.88 | 1,487 | 82 | 315 | |||||||||
| 2 Mar | 2320.60 | 74.6 | -15.05 | 15.57 | 673 | 48 | 220 | |||||||||
| 27 Feb | 2338.10 | 89.45 | -17.55 | 13.87 | 53 | 6 | 172 | |||||||||
| 26 Feb | 2383.30 | 107 | -5.05 | 9.05 | 1 | 0 | 166 | |||||||||
| 25 Feb | 2374.90 | 112.05 | 1.9 | 6.61 | 24 | 6 | 166 | |||||||||
| 24 Feb | 2358.60 | 110 | 13.4 | 11.84 | 58 | -10 | 160 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 2345.40 | 99.9 | 16.55 | 13.61 | 99 | 1 | 169 | |||||||||
| 20 Feb | 2314.50 | 84.3 | 23.2 | 15.96 | 336 | 109 | 169 | |||||||||
| 19 Feb | 2279.30 | 61.75 | -29.85 | 16.05 | 129 | 51 | 55 | |||||||||
| 18 Feb | 2323.50 | 91.6 | -30.75 | 15.9 | 5 | 3 | 3 | |||||||||
| 17 Feb | 2312.30 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2378.40 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2400.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2409.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2390.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2368.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2379.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2413.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2360.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2353.50 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2389.50 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2406.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2372.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2386.70 | 122.35 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2399.40 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2424.70 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2384.10 | 122.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2348.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2323.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2315.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2280 expiring on 30MAR2026
Delta for 2280 CE is 0.22
Historical price for 2280 CE is as follows
On 10 Mar HINDUNILVR was trading at 2185.00. The strike last trading price was 13.4, which was -5.4 lower than the previous day. The implied volatity was 20.74, the open interest changed by 47 which increased total open position to 460
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 18.05, which was -9.65 lower than the previous day. The implied volatity was 21.49, the open interest changed by -61 which decreased total open position to 411
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 27.85, which was -10.75 lower than the previous day. The implied volatity was 19.96, the open interest changed by 117 which increased total open position to 478
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 37.45, which was -8.95 lower than the previous day. The implied volatity was 17.82, the open interest changed by 73 which increased total open position to 370
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 46, which was -26.25 lower than the previous day. The implied volatity was 19.88, the open interest changed by 82 which increased total open position to 315
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 74.6, which was -15.05 lower than the previous day. The implied volatity was 15.57, the open interest changed by 48 which increased total open position to 220
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 89.45, which was -17.55 lower than the previous day. The implied volatity was 13.87, the open interest changed by 6 which increased total open position to 172
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 107, which was -5.05 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 166
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 112.05, which was 1.9 higher than the previous day. The implied volatity was 6.61, the open interest changed by 6 which increased total open position to 166
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 110, which was 13.4 higher than the previous day. The implied volatity was 11.84, the open interest changed by -10 which decreased total open position to 160
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 99.9, which was 16.55 higher than the previous day. The implied volatity was 13.61, the open interest changed by 1 which increased total open position to 169
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 84.3, which was 23.2 higher than the previous day. The implied volatity was 15.96, the open interest changed by 109 which increased total open position to 169
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 61.75, which was -29.85 lower than the previous day. The implied volatity was 16.05, the open interest changed by 51 which increased total open position to 55
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 91.6, which was -30.75 lower than the previous day. The implied volatity was 15.9, the open interest changed by 3 which increased total open position to 3
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 122.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 122.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30MAR2026 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.66
Theta: -0.52
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 2185.00 | 103.5 | 3.2 | 24.02 | 31 | -5 | 347 |
| 9 Mar | 2194.60 | 102 | 30.15 | 27.03 | 124 | -13 | 354 |
| 6 Mar | 2225.70 | 70.45 | 17.35 | 20.25 | 340 | -8 | 368 |
| 5 Mar | 2255.00 | 54 | -0.4 | 20.81 | 572 | -43 | 376 |
| 4 Mar | 2261.30 | 54.25 | 26.1 | 21.73 | 2,264 | 107 | 423 |
| 2 Mar | 2320.60 | 27.1 | 8.8 | 20.04 | 1,507 | 108 | 310 |
| 27 Feb | 2338.10 | 17.85 | 7.25 | 17.69 | 391 | -17 | 201 |
| 26 Feb | 2383.30 | 11 | -1.7 | 18.08 | 232 | 60 | 218 |
| 25 Feb | 2374.90 | 12.8 | -3.8 | 18.3 | 217 | 16 | 148 |
| 24 Feb | 2358.60 | 16.7 | -5.1 | 19.15 | 396 | -53 | 134 |
| 23 Feb | 2345.40 | 20.5 | -10.45 | 19.06 | 193 | 17 | 187 |
| 20 Feb | 2314.50 | 29.9 | -18 | 18.84 | 304 | 21 | 173 |
| 19 Feb | 2279.30 | 49 | 18.75 | 20.7 | 237 | 134 | 151 |
| 18 Feb | 2323.50 | 30.1 | -9.4 | 19.46 | 25 | -2 | 16 |
| 17 Feb | 2312.30 | 39.5 | 0.55 | 21.14 | 12 | 3 | 13 |
| 16 Feb | 2319.00 | 38.95 | -2.6 | 21.41 | 29 | 5 | 10 |
| 13 Feb | 2305.20 | 41.55 | 24.55 | 20.24 | 9 | 3 | 4 |
| 12 Feb | 2409.70 | 17 | -61.4 | 20.75 | 1 | 0 | 0 |
| 11 Feb | 2462.90 | 78.4 | 0 | 6.22 | 0 | 0 | 0 |
| 10 Feb | 2453.60 | 78.4 | 0 | 5.93 | 0 | 0 | 0 |
| 9 Feb | 2435.00 | 78.4 | 0 | 5.41 | 0 | 0 | 0 |
| 6 Feb | 2424.20 | 78.4 | 0 | 4.94 | 0 | 0 | 0 |
| 5 Feb | 2354.40 | 78.4 | 0 | 3.25 | 0 | 0 | 0 |
| 4 Feb | 2371.00 | 78.4 | 0 | 3.63 | 0 | 0 | 0 |
| 3 Feb | 2368.60 | 78.4 | 0 | 3.6 | 0 | 0 | 0 |
| 2 Feb | 2357.30 | 78.4 | 0 | 3.1 | 0 | 0 | 0 |
| 1 Feb | 2350.70 | 78.4 | 0 | 2.66 | 0 | 0 | 0 |
| 30 Jan | 2373.00 | 78.4 | 0 | 3.54 | 0 | 0 | 0 |
| 29 Jan | 2352.60 | 78.4 | 0 | 2.99 | 0 | 0 | 0 |
| 28 Jan | 2378.40 | 78.4 | 0 | 3.93 | 0 | 0 | 0 |
| 27 Jan | 2400.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2409.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2390.60 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2368.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2379.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2413.90 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2360.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2353.50 | 78.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2389.50 | 78.4 | 0 | 3.89 | 0 | 0 | 0 |
| 12 Jan | 2406.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2372.60 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2386.70 | 78.4 | - | - | 0 | 0 | 0 |
| 7 Jan | 2399.40 | 78.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2424.70 | 78.4 | 0 | 4.57 | 0 | 0 | 0 |
| 5 Jan | 2384.10 | 78.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2348.00 | 78.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2323.00 | 78.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2315.90 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2280 expiring on 30MAR2026
Delta for 2280 PE is -0.74
Historical price for 2280 PE is as follows
On 10 Mar HINDUNILVR was trading at 2185.00. The strike last trading price was 103.5, which was 3.2 higher than the previous day. The implied volatity was 24.02, the open interest changed by -5 which decreased total open position to 347
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 102, which was 30.15 higher than the previous day. The implied volatity was 27.03, the open interest changed by -13 which decreased total open position to 354
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 70.45, which was 17.35 higher than the previous day. The implied volatity was 20.25, the open interest changed by -8 which decreased total open position to 368
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 54, which was -0.4 lower than the previous day. The implied volatity was 20.81, the open interest changed by -43 which decreased total open position to 376
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 54.25, which was 26.1 higher than the previous day. The implied volatity was 21.73, the open interest changed by 107 which increased total open position to 423
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 27.1, which was 8.8 higher than the previous day. The implied volatity was 20.04, the open interest changed by 108 which increased total open position to 310
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 17.85, which was 7.25 higher than the previous day. The implied volatity was 17.69, the open interest changed by -17 which decreased total open position to 201
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was 18.08, the open interest changed by 60 which increased total open position to 218
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 12.8, which was -3.8 lower than the previous day. The implied volatity was 18.3, the open interest changed by 16 which increased total open position to 148
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 16.7, which was -5.1 lower than the previous day. The implied volatity was 19.15, the open interest changed by -53 which decreased total open position to 134
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 20.5, which was -10.45 lower than the previous day. The implied volatity was 19.06, the open interest changed by 17 which increased total open position to 187
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 29.9, which was -18 lower than the previous day. The implied volatity was 18.84, the open interest changed by 21 which increased total open position to 173
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 49, which was 18.75 higher than the previous day. The implied volatity was 20.7, the open interest changed by 134 which increased total open position to 151
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 30.1, which was -9.4 lower than the previous day. The implied volatity was 19.46, the open interest changed by -2 which decreased total open position to 16
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 39.5, which was 0.55 higher than the previous day. The implied volatity was 21.14, the open interest changed by 3 which increased total open position to 13
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 38.95, which was -2.6 lower than the previous day. The implied volatity was 21.41, the open interest changed by 5 which increased total open position to 10
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 41.55, which was 24.55 higher than the previous day. The implied volatity was 20.24, the open interest changed by 3 which increased total open position to 4
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 17, which was -61.4 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDUNILVR was trading at 2400.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDUNILVR was trading at 2409.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDUNILVR was trading at 2390.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDUNILVR was trading at 2368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDUNILVR was trading at 2379.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDUNILVR was trading at 2413.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDUNILVR was trading at 2360.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDUNILVR was trading at 2353.50. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDUNILVR was trading at 2389.50. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDUNILVR was trading at 2406.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDUNILVR was trading at 2372.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDUNILVR was trading at 2386.70. The strike last trading price was 78.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDUNILVR was trading at 2399.40. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDUNILVR was trading at 2424.70. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDUNILVR was trading at 2384.10. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDUNILVR was trading at 2348.00. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDUNILVR was trading at 2323.00. The strike last trading price was 78.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDUNILVR was trading at 2315.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
