HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
11 Mar 2026 04:12 PM IST
| HINDUNILVR 30-MAR-2026 2260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 1.44
Theta: -0.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 2161.40 | 12.6 | -7.5 | 21.43 | 1,381 | -14 | 578 | |||||||||
| 10 Mar | 2190.20 | 20.2 | -4.1 | 20.6 | 787 | 62 | 590 | |||||||||
| 9 Mar | 2194.60 | 23 | -12.55 | 21.16 | 1,235 | 72 | 527 | |||||||||
| 6 Mar | 2225.70 | 35.8 | -12.75 | 20.13 | 1,485 | 148 | 469 | |||||||||
| 5 Mar | 2255.00 | 48 | -8.25 | 18.15 | 2,225 | 230 | 316 | |||||||||
| 4 Mar | 2261.30 | 57.3 | -28.4 | 20.38 | 529 | 65 | 92 | |||||||||
| 2 Mar | 2320.60 | 85.4 | -23.3 | 13.29 | 56 | 19 | 26 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 2338.10 | 108.7 | -1.45 | 15.65 | 8 | 1 | 7 | |||||||||
| 26 Feb | 2383.30 | 113.2 | -77.3 | - | 0 | 0 | 6 | |||||||||
| 25 Feb | 2374.90 | 113.2 | -77.3 | - | 0 | 0 | 6 | |||||||||
| 24 Feb | 2358.60 | 113.2 | -77.3 | - | 0 | 0 | 6 | |||||||||
| 23 Feb | 2345.40 | 113.2 | -77.3 | 10.87 | 11 | 7 | 7 | |||||||||
| 20 Feb | 2314.50 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2279.30 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2323.50 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2312.30 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2319.00 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2305.20 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2409.70 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2462.90 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2453.60 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2435.00 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2424.20 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2354.40 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2371.00 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2368.60 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2357.30 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2350.70 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2373.00 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2352.60 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2378.40 | 190.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2260 expiring on 30MAR2026
Delta for 2260 CE is 0.21
Historical price for 2260 CE is as follows
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 12.6, which was -7.5 lower than the previous day. The implied volatity was 21.43, the open interest changed by -14 which decreased total open position to 578
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 20.2, which was -4.1 lower than the previous day. The implied volatity was 20.6, the open interest changed by 62 which increased total open position to 590
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 23, which was -12.55 lower than the previous day. The implied volatity was 21.16, the open interest changed by 72 which increased total open position to 527
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 35.8, which was -12.75 lower than the previous day. The implied volatity was 20.13, the open interest changed by 148 which increased total open position to 469
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 48, which was -8.25 lower than the previous day. The implied volatity was 18.15, the open interest changed by 230 which increased total open position to 316
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 57.3, which was -28.4 lower than the previous day. The implied volatity was 20.38, the open interest changed by 65 which increased total open position to 92
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 85.4, which was -23.3 lower than the previous day. The implied volatity was 13.29, the open interest changed by 19 which increased total open position to 26
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 108.7, which was -1.45 lower than the previous day. The implied volatity was 15.65, the open interest changed by 1 which increased total open position to 7
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 113.2, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 113.2, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 113.2, which was -77.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 113.2, which was -77.3 lower than the previous day. The implied volatity was 10.87, the open interest changed by 7 which increased total open position to 7
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30MAR2026 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 1.59
Theta: -0.61
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 2161.40 | 106.95 | 30.7 | 25.69 | 49 | 4 | 628 |
| 10 Mar | 2190.20 | 75.85 | -8.25 | 20.04 | 102 | -31 | 623 |
| 9 Mar | 2194.60 | 85.4 | 25.3 | 25.49 | 247 | -22 | 655 |
| 6 Mar | 2225.70 | 58.6 | 16.6 | 20.45 | 416 | 30 | 678 |
| 5 Mar | 2255.00 | 43 | -3.55 | 20.43 | 1,273 | 184 | 648 |
| 4 Mar | 2261.30 | 45.6 | 23.2 | 22.21 | 1,642 | 93 | 466 |
| 2 Mar | 2320.60 | 21.15 | 7.05 | 20.11 | 1,008 | 45 | 369 |
| 27 Feb | 2338.10 | 13.35 | 5.2 | 17.76 | 360 | 31 | 335 |
| 26 Feb | 2383.30 | 8.35 | -1.5 | 18.35 | 242 | -31 | 303 |
| 25 Feb | 2374.90 | 9.85 | -3.3 | 18.58 | 282 | -15 | 335 |
| 24 Feb | 2358.60 | 12.55 | -5 | 19.09 | 453 | 43 | 340 |
| 23 Feb | 2345.40 | 16.6 | -8.45 | 19.46 | 135 | 2 | 295 |
| 20 Feb | 2314.50 | 24.35 | -15.2 | 19.1 | 293 | 41 | 295 |
| 19 Feb | 2279.30 | 39.25 | 15.15 | 20.18 | 297 | 179 | 254 |
| 18 Feb | 2323.50 | 24.45 | -7.5 | 19.6 | 111 | -32 | 74 |
| 17 Feb | 2312.30 | 32.3 | -2.9 | 21.03 | 99 | 53 | 105 |
| 16 Feb | 2319.00 | 35.2 | -5.7 | 22.51 | 38 | 7 | 51 |
| 13 Feb | 2305.20 | 40.9 | 19.9 | 22.49 | 50 | 24 | 43 |
| 12 Feb | 2409.70 | 21 | 10.25 | 24.32 | 23 | 14 | 18 |
| 11 Feb | 2462.90 | 10.75 | -15.5 | 22.57 | 7 | 0 | 5 |
| 10 Feb | 2453.60 | 26.25 | 2.25 | - | 0 | 0 | 5 |
| 9 Feb | 2435.00 | 26.25 | 2.25 | - | 0 | 0 | 5 |
| 6 Feb | 2424.20 | 26.25 | 2.25 | - | 0 | 0 | 5 |
| 5 Feb | 2354.40 | 26.25 | 2.25 | - | 0 | 0 | 5 |
| 4 Feb | 2371.00 | 26.25 | 2.25 | 22.14 | 6 | 1 | 4 |
| 3 Feb | 2368.60 | 24 | -16.3 | 21.04 | 2 | 0 | 3 |
| 2 Feb | 2357.30 | 40.3 | 0.3 | 25.63 | 2 | 0 | 2 |
| 1 Feb | 2350.70 | 40 | 7 | - | 0 | 0 | 2 |
| 30 Jan | 2373.00 | 40 | 7 | 25.8 | 1 | 0 | 1 |
| 29 Jan | 2352.60 | 33 | 7 | - | 0 | 0 | 0 |
| 28 Jan | 2378.40 | 33 | 7 | 24.66 | 1 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2260 expiring on 30MAR2026
Delta for 2260 PE is -0.74
Historical price for 2260 PE is as follows
On 11 Mar HINDUNILVR was trading at 2161.40. The strike last trading price was 106.95, which was 30.7 higher than the previous day. The implied volatity was 25.69, the open interest changed by 4 which increased total open position to 628
On 10 Mar HINDUNILVR was trading at 2190.20. The strike last trading price was 75.85, which was -8.25 lower than the previous day. The implied volatity was 20.04, the open interest changed by -31 which decreased total open position to 623
On 9 Mar HINDUNILVR was trading at 2194.60. The strike last trading price was 85.4, which was 25.3 higher than the previous day. The implied volatity was 25.49, the open interest changed by -22 which decreased total open position to 655
On 6 Mar HINDUNILVR was trading at 2225.70. The strike last trading price was 58.6, which was 16.6 higher than the previous day. The implied volatity was 20.45, the open interest changed by 30 which increased total open position to 678
On 5 Mar HINDUNILVR was trading at 2255.00. The strike last trading price was 43, which was -3.55 lower than the previous day. The implied volatity was 20.43, the open interest changed by 184 which increased total open position to 648
On 4 Mar HINDUNILVR was trading at 2261.30. The strike last trading price was 45.6, which was 23.2 higher than the previous day. The implied volatity was 22.21, the open interest changed by 93 which increased total open position to 466
On 2 Mar HINDUNILVR was trading at 2320.60. The strike last trading price was 21.15, which was 7.05 higher than the previous day. The implied volatity was 20.11, the open interest changed by 45 which increased total open position to 369
On 27 Feb HINDUNILVR was trading at 2338.10. The strike last trading price was 13.35, which was 5.2 higher than the previous day. The implied volatity was 17.76, the open interest changed by 31 which increased total open position to 335
On 26 Feb HINDUNILVR was trading at 2383.30. The strike last trading price was 8.35, which was -1.5 lower than the previous day. The implied volatity was 18.35, the open interest changed by -31 which decreased total open position to 303
On 25 Feb HINDUNILVR was trading at 2374.90. The strike last trading price was 9.85, which was -3.3 lower than the previous day. The implied volatity was 18.58, the open interest changed by -15 which decreased total open position to 335
On 24 Feb HINDUNILVR was trading at 2358.60. The strike last trading price was 12.55, which was -5 lower than the previous day. The implied volatity was 19.09, the open interest changed by 43 which increased total open position to 340
On 23 Feb HINDUNILVR was trading at 2345.40. The strike last trading price was 16.6, which was -8.45 lower than the previous day. The implied volatity was 19.46, the open interest changed by 2 which increased total open position to 295
On 20 Feb HINDUNILVR was trading at 2314.50. The strike last trading price was 24.35, which was -15.2 lower than the previous day. The implied volatity was 19.1, the open interest changed by 41 which increased total open position to 295
On 19 Feb HINDUNILVR was trading at 2279.30. The strike last trading price was 39.25, which was 15.15 higher than the previous day. The implied volatity was 20.18, the open interest changed by 179 which increased total open position to 254
On 18 Feb HINDUNILVR was trading at 2323.50. The strike last trading price was 24.45, which was -7.5 lower than the previous day. The implied volatity was 19.6, the open interest changed by -32 which decreased total open position to 74
On 17 Feb HINDUNILVR was trading at 2312.30. The strike last trading price was 32.3, which was -2.9 lower than the previous day. The implied volatity was 21.03, the open interest changed by 53 which increased total open position to 105
On 16 Feb HINDUNILVR was trading at 2319.00. The strike last trading price was 35.2, which was -5.7 lower than the previous day. The implied volatity was 22.51, the open interest changed by 7 which increased total open position to 51
On 13 Feb HINDUNILVR was trading at 2305.20. The strike last trading price was 40.9, which was 19.9 higher than the previous day. The implied volatity was 22.49, the open interest changed by 24 which increased total open position to 43
On 12 Feb HINDUNILVR was trading at 2409.70. The strike last trading price was 21, which was 10.25 higher than the previous day. The implied volatity was 24.32, the open interest changed by 14 which increased total open position to 18
On 11 Feb HINDUNILVR was trading at 2462.90. The strike last trading price was 10.75, which was -15.5 lower than the previous day. The implied volatity was 22.57, the open interest changed by 0 which decreased total open position to 5
On 10 Feb HINDUNILVR was trading at 2453.60. The strike last trading price was 26.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb HINDUNILVR was trading at 2435.00. The strike last trading price was 26.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb HINDUNILVR was trading at 2424.20. The strike last trading price was 26.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb HINDUNILVR was trading at 2354.40. The strike last trading price was 26.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb HINDUNILVR was trading at 2371.00. The strike last trading price was 26.25, which was 2.25 higher than the previous day. The implied volatity was 22.14, the open interest changed by 1 which increased total open position to 4
On 3 Feb HINDUNILVR was trading at 2368.60. The strike last trading price was 24, which was -16.3 lower than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 3
On 2 Feb HINDUNILVR was trading at 2357.30. The strike last trading price was 40.3, which was 0.3 higher than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HINDUNILVR was trading at 2350.70. The strike last trading price was 40, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HINDUNILVR was trading at 2373.00. The strike last trading price was 40, which was 7 higher than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HINDUNILVR was trading at 2352.60. The strike last trading price was 33, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDUNILVR was trading at 2378.40. The strike last trading price was 33, which was 7 higher than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 0
