Historical option data for HINDUNILVR
25 Jun 2026 01:04 PM IST
| HINDUNILVR 30-Jun-2026 (5d) 2180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -1.73
Gamma: 0.00913
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 2180.50 | 18.7 | 5.7 (43.85%) | 16.38 | 3,308 | 31 | 2,721 | |||||||||
| 24 Jun | 2157.80 | 13.15 | -2.85 (-17.81%) | 18.34 | 2,752 | 33 | 2,689 | |||||||||
| 23 Jun | 2160.10 | 16.9 | -4.1 (-19.52%) | 19.81 | 3,403 | -260 | 2,657 | |||||||||
| 22 Jun | 2184.90 | 20.75 | -7.25 (-25.89%) | 11.94 | 1,982 | 55 | 2,918 | |||||||||
| 19 Jun | 2194.60 | 30.4 | -8.6 (-22.05%) | 9.05 | 3,035 | 157 | 2,859 | |||||||||
| 18 Jun | 2218.50 | 37.7 | 4.7 (14.24%) | 22.44 | 2,419 | -206 | 2,697 | |||||||||
| 17 Jun | 2197.60 | 32.4 | -0.6 (-1.82%) | 10.55 | 2,743 | -108 | 2,902 | |||||||||
| 16 Jun | 2199.90 | 32.9 | 10.9 (49.55%) | 11.7 | 6,428 | -240 | 3,008 | |||||||||
| 15 Jun | 2156.10 | 22.15 | -4.85 (-17.96%) | 17.37 | 4,209 | 242 | 3,242 | |||||||||
| 12 Jun | 2168.80 | 24.8 | 6.8 (37.78%) | 15.04 | 3,849 | -12 | 3,000 | |||||||||
| 11 Jun | 2139.80 | 18.9 | -10.1 (-34.83%) | 16.49 | 2,425 | -74 | 3,010 | |||||||||
| 10 Jun | 2169.50 | 28.4 | 10.4 (57.78%) | 14.45 | 14,272 | -184 | 3,083 | |||||||||
| 9 Jun | 2132.80 | 18 | 3 (20.00%) | 16.21 | 1,125 | -23 | 3,267 | |||||||||
| 8 Jun | 2110.10 | 14.55 | -4.45 (-23.42%) | 18.11 | 681 | 6 | 3,292 | |||||||||
| 5 Jun | 2121.50 | 19.6 | 5.6 (40.00%) | 17.67 | 1,989 | 52 | 3,287 | |||||||||
| 4 Jun | 2079.40 | 13.85 | -2.15 (-13.44%) | 19.9 | 841 | 45 | 3,234 | |||||||||
| 3 Jun | 2090.60 | 15.85 | -1.15 (-6.76%) | 19.92 | 914 | 73 | 3,189 | |||||||||
| 2 Jun | 2093.70 | 16.7 | 1.7 (11.33%) | 18.83 | 1,471 | -54 | 3,115 | |||||||||
| 1 Jun | 2084.30 | 15.1 | -26.8 (-63.96%) | 18.09 | 4,553 | 2,342 | 3,169 | |||||||||
| 29 May | 2153.50 | 38.7 | -17.45 (-31.08%) | 16.64 | 2,421 | 379 | 827 | |||||||||
| 27 May | 2198.40 | 56.55 | -4.85 (-7.90%) | 14.32 | 481 | 85 | 450 | |||||||||
| 26 May | 2209.40 | 61 | -2.4 (-3.79%) | 14.77 | 385 | 123 | 370 | |||||||||
| 25 May | 2196.50 | 62.45 | -8.5 (-11.98%) | 17.09 | 138 | 11 | 247 | |||||||||
| 22 May | 2203.60 | 70 | 8.7 (14.19%) | 17.71 | 308 | 95 | 235 | |||||||||
| 21 May | 2179.00 | 63.35 | -22.4 (-26.12%) | 19.91 | 225 | 124 | 132 | |||||||||
| 20 May | 2209.30 | 85.75 | -15.25 (-15.10%) | 21.17 | 1 | 0 | 7 | |||||||||
| 19 May | 2232.90 | 100.85 | -0.15 (-0.15%) | 16.62 | 0 | 0 | 7 | |||||||||
| 18 May | 2254.20 | 100.85 | -29.15 (-22.42%) | 16.62 | 2 | 0 | 7 | |||||||||
| 15 May | 2272.20 | 130 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 14 May | 2248.70 | 130 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 13 May | 2267.30 | 130 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 12 May | 2262.00 | 130 | -21 (-13.91%) | 0 | 1 | 1 | 7 | |||||||||
| 11 May | 2307.20 | 151 | -6.75 (-4.28%) | 0 | 4 | 0 | 2 | |||||||||
| 8 May | 2287.70 | 157.75 | -28.95 (-15.51%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 2272.20 | 157.75 | -28.95 (-15.51%) | 12.48 | 0 | 0 | 2 | |||||||||
| 6 May | 2317.10 | 157.75 | -12.95 (-7.59%) | 12.48 | 2 | 0 | 0 | |||||||||
| 5 May | 2327.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2309.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2250.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2314.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2180 expiring on 30JUN2026
Delta for 2180 CE is 0.53
Historical price for 2180 CE is as follows
On 25 Jun HINDUNILVR was trading at 2180.50. The strike last trading price was 18.7, which was 5.7 higher than the previous day. The implied volatity was 16.38, the open interest changed by 31 which increased total open position to 2721
On 24 Jun HINDUNILVR was trading at 2157.80. The strike last trading price was 13.15, which was -2.85 lower than the previous day. The implied volatity was 18.34, the open interest changed by 33 which increased total open position to 2689
On 23 Jun HINDUNILVR was trading at 2160.10. The strike last trading price was 16.9, which was -4.1 lower than the previous day. The implied volatity was 19.81, the open interest changed by -260 which decreased total open position to 2657
On 22 Jun HINDUNILVR was trading at 2184.90. The strike last trading price was 20.75, which was -7.25 lower than the previous day. The implied volatity was 11.94, the open interest changed by 55 which increased total open position to 2918
On 19 Jun HINDUNILVR was trading at 2194.60. The strike last trading price was 30.4, which was -8.6 lower than the previous day. The implied volatity was 9.05, the open interest changed by 157 which increased total open position to 2859
On 18 Jun HINDUNILVR was trading at 2218.50. The strike last trading price was 37.7, which was 4.7 higher than the previous day. The implied volatity was 22.44, the open interest changed by -206 which decreased total open position to 2697
On 17 Jun HINDUNILVR was trading at 2197.60. The strike last trading price was 32.4, which was -0.6 lower than the previous day. The implied volatity was 10.55, the open interest changed by -108 which decreased total open position to 2902
On 16 Jun HINDUNILVR was trading at 2199.90. The strike last trading price was 32.9, which was 10.9 higher than the previous day. The implied volatity was 11.7, the open interest changed by -240 which decreased total open position to 3008
On 15 Jun HINDUNILVR was trading at 2156.10. The strike last trading price was 22.15, which was -4.85 lower than the previous day. The implied volatity was 17.37, the open interest changed by 242 which increased total open position to 3242
On 12 Jun HINDUNILVR was trading at 2168.80. The strike last trading price was 24.8, which was 6.8 higher than the previous day. The implied volatity was 15.04, the open interest changed by -12 which decreased total open position to 3000
On 11 Jun HINDUNILVR was trading at 2139.80. The strike last trading price was 18.9, which was -10.1 lower than the previous day. The implied volatity was 16.49, the open interest changed by -74 which decreased total open position to 3010
On 10 Jun HINDUNILVR was trading at 2169.50. The strike last trading price was 28.4, which was 10.4 higher than the previous day. The implied volatity was 14.45, the open interest changed by -184 which decreased total open position to 3083
On 9 Jun HINDUNILVR was trading at 2132.80. The strike last trading price was 18, which was 3 higher than the previous day. The implied volatity was 16.21, the open interest changed by -23 which decreased total open position to 3267
On 8 Jun HINDUNILVR was trading at 2110.10. The strike last trading price was 14.55, which was -4.45 lower than the previous day. The implied volatity was 18.11, the open interest changed by 6 which increased total open position to 3292
On 5 Jun HINDUNILVR was trading at 2121.50. The strike last trading price was 19.6, which was 5.6 higher than the previous day. The implied volatity was 17.67, the open interest changed by 52 which increased total open position to 3287
On 4 Jun HINDUNILVR was trading at 2079.40. The strike last trading price was 13.85, which was -2.15 lower than the previous day. The implied volatity was 19.9, the open interest changed by 45 which increased total open position to 3234
On 3 Jun HINDUNILVR was trading at 2090.60. The strike last trading price was 15.85, which was -1.15 lower than the previous day. The implied volatity was 19.92, the open interest changed by 73 which increased total open position to 3189
On 2 Jun HINDUNILVR was trading at 2093.70. The strike last trading price was 16.7, which was 1.7 higher than the previous day. The implied volatity was 18.83, the open interest changed by -54 which decreased total open position to 3115
On 1 Jun HINDUNILVR was trading at 2084.30. The strike last trading price was 15.1, which was -26.8 lower than the previous day. The implied volatity was 18.09, the open interest changed by 2342 which increased total open position to 3169
On 29 May HINDUNILVR was trading at 2153.50. The strike last trading price was 38.7, which was -17.45 lower than the previous day. The implied volatity was 16.64, the open interest changed by 379 which increased total open position to 827
On 27 May HINDUNILVR was trading at 2198.40. The strike last trading price was 56.55, which was -4.85 lower than the previous day. The implied volatity was 14.32, the open interest changed by 85 which increased total open position to 450
On 26 May HINDUNILVR was trading at 2209.40. The strike last trading price was 61, which was -2.4 lower than the previous day. The implied volatity was 14.77, the open interest changed by 123 which increased total open position to 370
On 25 May HINDUNILVR was trading at 2196.50. The strike last trading price was 62.45, which was -8.5 lower than the previous day. The implied volatity was 17.09, the open interest changed by 11 which increased total open position to 247
On 22 May HINDUNILVR was trading at 2203.60. The strike last trading price was 70, which was 8.7 higher than the previous day. The implied volatity was 17.71, the open interest changed by 95 which increased total open position to 235
On 21 May HINDUNILVR was trading at 2179.00. The strike last trading price was 63.35, which was -22.4 lower than the previous day. The implied volatity was 19.91, the open interest changed by 124 which increased total open position to 132
On 20 May HINDUNILVR was trading at 2209.30. The strike last trading price was 85.75, which was -15.25 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 7
On 19 May HINDUNILVR was trading at 2232.90. The strike last trading price was 100.85, which was -0.15 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 7
On 18 May HINDUNILVR was trading at 2254.20. The strike last trading price was 100.85, which was -29.15 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 7
On 15 May HINDUNILVR was trading at 2272.20. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 May HINDUNILVR was trading at 2248.70. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 13 May HINDUNILVR was trading at 2267.30. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 12 May HINDUNILVR was trading at 2262.00. The strike last trading price was 130, which was -21 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 7
On 11 May HINDUNILVR was trading at 2307.20. The strike last trading price was 151, which was -6.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May HINDUNILVR was trading at 2287.70. The strike last trading price was 157.75, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May HINDUNILVR was trading at 2272.20. The strike last trading price was 157.75, which was -28.95 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 2
On 6 May HINDUNILVR was trading at 2317.10. The strike last trading price was 157.75, which was -12.95 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDUNILVR was trading at 2327.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDUNILVR was trading at 2309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDUNILVR was trading at 2250.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDUNILVR was trading at 2314.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30-Jun-2026 (5d) 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -1.34
Gamma: 0.00947
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 2180.50 | 15.65 | -15.75 (-50.16%) | 15.8 | 2,081 | -8 | 648 |
| 24 Jun | 2157.80 | 31.35 | -1.6 (-4.86%) | 17.15 | 696 | -9 | 655 |
| 23 Jun | 2160.10 | 32.9 | 0.9 (2.81%) | 17.71 | 1,498 | 54 | 662 |
| 22 Jun | 2184.90 | 32.5 | 4.65 (16.70%) | 28.09 | 1,151 | 28 | 600 |
| 19 Jun | 2194.60 | 26.35 | 6.2 (30.77%) | 24.59 | 2,048 | -14 | 572 |
| 18 Jun | 2218.50 | 20.7 | -8.55 (-29.23%) | 22.64 | 1,479 | -59 | 586 |
| 17 Jun | 2197.60 | 29 | 0.2 (0.69%) | 24.24 | 1,821 | 42 | 646 |
| 16 Jun | 2199.90 | 28.5 | -26.9 (-48.56%) | 23.39 | 2,501 | 42 | 603 |
| 15 Jun | 2156.10 | 56.15 | 7.7 (15.89%) | 25.68 | 2,569 | 184 | 558 |
| 12 Jun | 2168.80 | 51.05 | -18.4 (-26.49%) | 23.49 | 670 | 16 | 372 |
| 11 Jun | 2139.80 | 66.45 | 13.35 (25.14%) | 25.29 | 271 | 10 | 358 |
| 10 Jun | 2169.50 | 53.1 | -20.05 (-27.41%) | 25.42 | 3,980 | -62 | 353 |
| 9 Jun | 2132.80 | 73.55 | -19.9 (-21.29%) | 24.07 | 63 | -19 | 414 |
| 8 Jun | 2110.10 | 92.4 | 6.15 (7.13%) | 26.93 | 36 | 4 | 433 |
| 5 Jun | 2121.50 | 87.25 | -29.85 (-25.49%) | 25.91 | 93 | -15 | 429 |
| 4 Jun | 2079.40 | 116.4 | 10.7 (10.12%) | 26.6 | 44 | 0 | 445 |
| 3 Jun | 2090.60 | 110.55 | 6.85 (6.61%) | 25.66 | 14 | 4 | 444 |
| 2 Jun | 2093.70 | 103.55 | -10.8 (-9.44%) | 24.57 | 46 | 1 | 442 |
| 1 Jun | 2084.30 | 112.9 | 52.1 (85.69%) | 27.53 | 138 | 5 | 441 |
| 29 May | 2153.50 | 59 | 14 (31.11%) | 20.82 | 1,204 | 26 | 440 |
| 27 May | 2198.40 | 45 | 0 (0.00%) | 22.22 | 694 | 62 | 415 |
| 26 May | 2209.40 | 45 | -4 (-8.16%) | 22.75 | 502 | 129 | 352 |
| 25 May | 2196.50 | 48 | 0 (0.00%) | 22.31 | 149 | 13 | 223 |
| 22 May | 2203.60 | 48 | -17 (-26.15%) | 22.63 | 329 | 86 | 211 |
| 21 May | 2179.00 | 64.9 | 13.9 (27.25%) | 24.49 | 102 | 48 | 125 |
| 20 May | 2209.30 | 51 | 16.05 (45.92%) | 24.08 | 6 | 3 | 76 |
| 19 May | 2232.90 | 34.95 | -2.7 (-7.17%) | 23.97 | 25 | -9 | 73 |
| 18 May | 2254.20 | 36.4 | 3.85 (11.83%) | 24.62 | 20 | 11 | 81 |
| 15 May | 2272.20 | 32.55 | -5.45 (-14.34%) | 23.34 | 21 | 2 | 70 |
| 14 May | 2248.70 | 38 | 2.1 (5.85%) | 23.03 | 60 | 44 | 67 |
| 13 May | 2267.30 | 35.9 | -1.6 (-4.27%) | 0 | 2 | 2 | 23 |
| 12 May | 2262.00 | 36.5 | 6.5 (21.67%) | 0 | 20 | 14 | 15 |
| 11 May | 2307.20 | 30 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 2287.70 | 30 | 30 | - | 0 | 0 | 1 |
| 7 May | 2272.20 | 30 | 30 (-24.05%) | 24.72 | 0 | 0 | 1 |
| 6 May | 2317.10 | 30 | -9.5 (-24.05%) | 24.72 | 1 | 0 | 0 |
| 5 May | 2327.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2309.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2250.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2314.40 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2180 expiring on 30JUN2026
Delta for 2180 PE is -0.47
Historical price for 2180 PE is as follows
On 25 Jun HINDUNILVR was trading at 2180.50. The strike last trading price was 15.65, which was -15.75 lower than the previous day. The implied volatity was 15.8, the open interest changed by -8 which decreased total open position to 648
On 24 Jun HINDUNILVR was trading at 2157.80. The strike last trading price was 31.35, which was -1.6 lower than the previous day. The implied volatity was 17.15, the open interest changed by -9 which decreased total open position to 655
On 23 Jun HINDUNILVR was trading at 2160.10. The strike last trading price was 32.9, which was 0.9 higher than the previous day. The implied volatity was 17.71, the open interest changed by 54 which increased total open position to 662
On 22 Jun HINDUNILVR was trading at 2184.90. The strike last trading price was 32.5, which was 4.65 higher than the previous day. The implied volatity was 28.09, the open interest changed by 28 which increased total open position to 600
On 19 Jun HINDUNILVR was trading at 2194.60. The strike last trading price was 26.35, which was 6.2 higher than the previous day. The implied volatity was 24.59, the open interest changed by -14 which decreased total open position to 572
On 18 Jun HINDUNILVR was trading at 2218.50. The strike last trading price was 20.7, which was -8.55 lower than the previous day. The implied volatity was 22.64, the open interest changed by -59 which decreased total open position to 586
On 17 Jun HINDUNILVR was trading at 2197.60. The strike last trading price was 29, which was 0.2 higher than the previous day. The implied volatity was 24.24, the open interest changed by 42 which increased total open position to 646
On 16 Jun HINDUNILVR was trading at 2199.90. The strike last trading price was 28.5, which was -26.9 lower than the previous day. The implied volatity was 23.39, the open interest changed by 42 which increased total open position to 603
On 15 Jun HINDUNILVR was trading at 2156.10. The strike last trading price was 56.15, which was 7.7 higher than the previous day. The implied volatity was 25.68, the open interest changed by 184 which increased total open position to 558
On 12 Jun HINDUNILVR was trading at 2168.80. The strike last trading price was 51.05, which was -18.4 lower than the previous day. The implied volatity was 23.49, the open interest changed by 16 which increased total open position to 372
On 11 Jun HINDUNILVR was trading at 2139.80. The strike last trading price was 66.45, which was 13.35 higher than the previous day. The implied volatity was 25.29, the open interest changed by 10 which increased total open position to 358
On 10 Jun HINDUNILVR was trading at 2169.50. The strike last trading price was 53.1, which was -20.05 lower than the previous day. The implied volatity was 25.42, the open interest changed by -62 which decreased total open position to 353
On 9 Jun HINDUNILVR was trading at 2132.80. The strike last trading price was 73.55, which was -19.9 lower than the previous day. The implied volatity was 24.07, the open interest changed by -19 which decreased total open position to 414
On 8 Jun HINDUNILVR was trading at 2110.10. The strike last trading price was 92.4, which was 6.15 higher than the previous day. The implied volatity was 26.93, the open interest changed by 4 which increased total open position to 433
On 5 Jun HINDUNILVR was trading at 2121.50. The strike last trading price was 87.25, which was -29.85 lower than the previous day. The implied volatity was 25.91, the open interest changed by -15 which decreased total open position to 429
On 4 Jun HINDUNILVR was trading at 2079.40. The strike last trading price was 116.4, which was 10.7 higher than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 445
On 3 Jun HINDUNILVR was trading at 2090.60. The strike last trading price was 110.55, which was 6.85 higher than the previous day. The implied volatity was 25.66, the open interest changed by 4 which increased total open position to 444
On 2 Jun HINDUNILVR was trading at 2093.70. The strike last trading price was 103.55, which was -10.8 lower than the previous day. The implied volatity was 24.57, the open interest changed by 1 which increased total open position to 442
On 1 Jun HINDUNILVR was trading at 2084.30. The strike last trading price was 112.9, which was 52.1 higher than the previous day. The implied volatity was 27.53, the open interest changed by 5 which increased total open position to 441
On 29 May HINDUNILVR was trading at 2153.50. The strike last trading price was 59, which was 14 higher than the previous day. The implied volatity was 20.82, the open interest changed by 26 which increased total open position to 440
On 27 May HINDUNILVR was trading at 2198.40. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 22.22, the open interest changed by 62 which increased total open position to 415
On 26 May HINDUNILVR was trading at 2209.40. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was 22.75, the open interest changed by 129 which increased total open position to 352
On 25 May HINDUNILVR was trading at 2196.50. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 22.31, the open interest changed by 13 which increased total open position to 223
On 22 May HINDUNILVR was trading at 2203.60. The strike last trading price was 48, which was -17 lower than the previous day. The implied volatity was 22.63, the open interest changed by 86 which increased total open position to 211
On 21 May HINDUNILVR was trading at 2179.00. The strike last trading price was 64.9, which was 13.9 higher than the previous day. The implied volatity was 24.49, the open interest changed by 48 which increased total open position to 125
On 20 May HINDUNILVR was trading at 2209.30. The strike last trading price was 51, which was 16.05 higher than the previous day. The implied volatity was 24.08, the open interest changed by 3 which increased total open position to 76
On 19 May HINDUNILVR was trading at 2232.90. The strike last trading price was 34.95, which was -2.7 lower than the previous day. The implied volatity was 23.97, the open interest changed by -9 which decreased total open position to 73
On 18 May HINDUNILVR was trading at 2254.20. The strike last trading price was 36.4, which was 3.85 higher than the previous day. The implied volatity was 24.62, the open interest changed by 11 which increased total open position to 81
On 15 May HINDUNILVR was trading at 2272.20. The strike last trading price was 32.55, which was -5.45 lower than the previous day. The implied volatity was 23.34, the open interest changed by 2 which increased total open position to 70
On 14 May HINDUNILVR was trading at 2248.70. The strike last trading price was 38, which was 2.1 higher than the previous day. The implied volatity was 23.03, the open interest changed by 44 which increased total open position to 67
On 13 May HINDUNILVR was trading at 2267.30. The strike last trading price was 35.9, which was -1.6 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 23
On 12 May HINDUNILVR was trading at 2262.00. The strike last trading price was 36.5, which was 6.5 higher than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 15
On 11 May HINDUNILVR was trading at 2307.20. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May HINDUNILVR was trading at 2287.70. The strike last trading price was 30, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May HINDUNILVR was trading at 2272.20. The strike last trading price was 30, which was 30 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 1
On 6 May HINDUNILVR was trading at 2317.10. The strike last trading price was 30, which was -9.5 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDUNILVR was trading at 2327.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDUNILVR was trading at 2309.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDUNILVR was trading at 2250.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDUNILVR was trading at 2314.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
