Historical option data for HDFCBANK
29 Jun 2026 10:50 AM IST
| HDFCBANK 28-Jul-2026 (27d) 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.01
Theta: -0.45
Gamma: 0.00656
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 803.60 | 27.6 | 4.6 (20.00%) | 26.28 | 10,130 | 1,159 | 22,536 | |||||||||
| 25 Jun | 796.30 | 23.5 | 1.5 (6.82%) | 24.25 | 14,801 | 2,601 | 21,425 | |||||||||
| 24 Jun | 793.20 | 22.95 | 7.95 (53.00%) | 25.07 | 14,397 | 2,518 | 18,782 | |||||||||
| 23 Jun | 774.65 | 15.4 | -4.6 (-23.00%) | 25.89 | 13,723 | 3,594 | 16,265 | |||||||||
| 22 Jun | 786.40 | 19.8 | 1.8 (10.00%) | 24.66 | 9,091 | 3,715 | 12,666 | |||||||||
| 19 Jun | 779.80 | 18.3 | -1.7 (-8.50%) | 24.02 | 5,200 | 1,693 | 8,951 | |||||||||
| 18 Jun | 799.00 | 20.5 | 3.5 (20.59%) | 16.57 | 9,322 | -541 | 7,259 | |||||||||
| 17 Jun | 787.10 | 17 | 0 (0.00%) | 19.82 | 2,596 | 479 | 7,796 | |||||||||
| 16 Jun | 784.90 | 16.95 | 0.95 (5.94%) | 20.18 | 2,515 | 843 | 7,313 | |||||||||
| 15 Jun | 777.35 | 15.45 | 2.45 (18.85%) | 21.38 | 6,233 | 2,186 | 6,471 | |||||||||
| 12 Jun | 772.45 | 13.45 | 5.45 (68.12%) | 20.63 | 5,113 | 534 | 4,222 | |||||||||
| 11 Jun | 744.60 | 8.65 | -0.35 (-3.89%) | 23.68 | 2,099 | 650 | 3,689 | |||||||||
| 10 Jun | 746.85 | 9.3 | 1.3 (16.25%) | 23.5 | 1,970 | -190 | 3,027 | |||||||||
| 9 Jun | 738.35 | 8.25 | 0.25 (3.13%) | 24.24 | 1,551 | 350 | 3,219 | |||||||||
| 8 Jun | 738.65 | 7.75 | -2.25 (-22.50%) | 23.8 | 1,696 | 704 | 2,872 | |||||||||
| 5 Jun | 747.05 | 9.95 | -1.05 (-9.55%) | 22.76 | 1,222 | 80 | 2,164 | |||||||||
| 4 Jun | 754.20 | 11.3 | -0.7 (-5.83%) | 22.47 | 655 | 62 | 2,081 | |||||||||
| 3 Jun | 753.65 | 11.7 | 1.7 (17.00%) | 22.42 | 894 | 52 | 2,018 | |||||||||
| 2 Jun | 748.25 | 10.3 | 1.3 (14.44%) | 22.16 | 1,055 | 33 | 1,966 | |||||||||
| 1 Jun | 742.70 | 9.2 | -1.8 (-16.36%) | 22.6 | 1,384 | 311 | 1,931 | |||||||||
| 29 May | 744.55 | 11.3 | -3.7 (-24.67%) | 22.8 | 1,443 | 655 | 1,620 | |||||||||
| 27 May | 758.65 | 15.4 | -5.6 (-26.67%) | 22.64 | 796 | 463 | 962 | |||||||||
| 26 May | 778.90 | 21.4 | -4.6 (-17.69%) | 20.74 | 158 | 35 | 498 | |||||||||
| 25 May | 786.85 | 27.25 | 6.25 (29.76%) | 22.38 | 240 | -58 | 465 | |||||||||
| 22 May | 766.80 | 21.25 | 2.25 (11.84%) | 23.5 | 280 | 83 | 522 | |||||||||
| 21 May | 759.15 | 19.25 | 0.25 (1.32%) | 24.89 | 288 | 25 | 439 | |||||||||
| 20 May | 759.50 | 19.5 | -1.5 (-7.14%) | 24.41 | 102 | 17 | 414 | |||||||||
| 19 May | 762.45 | 20.5 | -1.5 (-6.82%) | 24.4 | 29 | 7 | 396 | |||||||||
| 18 May | 768.65 | 22 | 0 (0.00%) | 23.53 | 73 | -1 | 389 | |||||||||
| 15 May | 767.50 | 21.8 | -1.2 (-5.22%) | 23.24 | 119 | -10 | 392 | |||||||||
| 14 May | 769.55 | 23.8 | 5.8 (32.22%) | 23.65 | 185 | 35 | 401 | |||||||||
| 13 May | 749.60 | 18.7 | -0.3 (-1.58%) | 0 | 91 | 33 | 366 | |||||||||
| 12 May | 750.45 | 18.3 | -5.7 (-23.75%) | 0 | 273 | 218 | 333 | |||||||||
| 11 May | 763.65 | 24 | -5 (-17.24%) | 0 | 85 | 59 | 115 | |||||||||
| 8 May | 780.85 | 29.2 | -4.8 (-14.12%) | 22.9 | 29 | 17 | 55 | |||||||||
| 7 May | 796.05 | 34 | -2.5 (-6.85%) | 20.61 | 21 | 8 | 39 | |||||||||
| 6 May | 796.55 | 37.95 | 12.8 (50.89%) | 23.14 | 23 | 13 | 31 | |||||||||
| 5 May | 772.30 | 25.15 | 1.15 (4.79%) | 21.82 | 12 | 9 | 19 | |||||||||
| 4 May | 779.40 | 24 | -2.5 (-9.43%) | 20.46 | 9 | 6 | 9 | |||||||||
| 30 Apr | 771.70 | 26.5 | -10.2 (-27.79%) | 21.76 | 3 | 2 | 2 | |||||||||
| 29 Apr | 779.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 800 expiring on 28JUL2026
Delta for 800 CE is 0.56
Historical price for 800 CE is as follows
On 29 Jun HDFCBANK was trading at 803.60. The strike last trading price was 27.6, which was 4.6 higher than the previous day. The implied volatity was 26.28, the open interest changed by 1159 which increased total open position to 22536
On 25 Jun HDFCBANK was trading at 796.30. The strike last trading price was 23.5, which was 1.5 higher than the previous day. The implied volatity was 24.25, the open interest changed by 2601 which increased total open position to 21425
On 24 Jun HDFCBANK was trading at 793.20. The strike last trading price was 22.95, which was 7.95 higher than the previous day. The implied volatity was 25.07, the open interest changed by 2518 which increased total open position to 18782
On 23 Jun HDFCBANK was trading at 774.65. The strike last trading price was 15.4, which was -4.6 lower than the previous day. The implied volatity was 25.89, the open interest changed by 3594 which increased total open position to 16265
On 22 Jun HDFCBANK was trading at 786.40. The strike last trading price was 19.8, which was 1.8 higher than the previous day. The implied volatity was 24.66, the open interest changed by 3715 which increased total open position to 12666
On 19 Jun HDFCBANK was trading at 779.80. The strike last trading price was 18.3, which was -1.7 lower than the previous day. The implied volatity was 24.02, the open interest changed by 1693 which increased total open position to 8951
On 18 Jun HDFCBANK was trading at 799.00. The strike last trading price was 20.5, which was 3.5 higher than the previous day. The implied volatity was 16.57, the open interest changed by -541 which decreased total open position to 7259
On 17 Jun HDFCBANK was trading at 787.10. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 19.82, the open interest changed by 479 which increased total open position to 7796
On 16 Jun HDFCBANK was trading at 784.90. The strike last trading price was 16.95, which was 0.95 higher than the previous day. The implied volatity was 20.18, the open interest changed by 843 which increased total open position to 7313
On 15 Jun HDFCBANK was trading at 777.35. The strike last trading price was 15.45, which was 2.45 higher than the previous day. The implied volatity was 21.38, the open interest changed by 2186 which increased total open position to 6471
On 12 Jun HDFCBANK was trading at 772.45. The strike last trading price was 13.45, which was 5.45 higher than the previous day. The implied volatity was 20.63, the open interest changed by 534 which increased total open position to 4222
On 11 Jun HDFCBANK was trading at 744.60. The strike last trading price was 8.65, which was -0.35 lower than the previous day. The implied volatity was 23.68, the open interest changed by 650 which increased total open position to 3689
On 10 Jun HDFCBANK was trading at 746.85. The strike last trading price was 9.3, which was 1.3 higher than the previous day. The implied volatity was 23.5, the open interest changed by -190 which decreased total open position to 3027
On 9 Jun HDFCBANK was trading at 738.35. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was 24.24, the open interest changed by 350 which increased total open position to 3219
On 8 Jun HDFCBANK was trading at 738.65. The strike last trading price was 7.75, which was -2.25 lower than the previous day. The implied volatity was 23.8, the open interest changed by 704 which increased total open position to 2872
On 5 Jun HDFCBANK was trading at 747.05. The strike last trading price was 9.95, which was -1.05 lower than the previous day. The implied volatity was 22.76, the open interest changed by 80 which increased total open position to 2164
On 4 Jun HDFCBANK was trading at 754.20. The strike last trading price was 11.3, which was -0.7 lower than the previous day. The implied volatity was 22.47, the open interest changed by 62 which increased total open position to 2081
On 3 Jun HDFCBANK was trading at 753.65. The strike last trading price was 11.7, which was 1.7 higher than the previous day. The implied volatity was 22.42, the open interest changed by 52 which increased total open position to 2018
On 2 Jun HDFCBANK was trading at 748.25. The strike last trading price was 10.3, which was 1.3 higher than the previous day. The implied volatity was 22.16, the open interest changed by 33 which increased total open position to 1966
On 1 Jun HDFCBANK was trading at 742.70. The strike last trading price was 9.2, which was -1.8 lower than the previous day. The implied volatity was 22.6, the open interest changed by 311 which increased total open position to 1931
On 29 May HDFCBANK was trading at 744.55. The strike last trading price was 11.3, which was -3.7 lower than the previous day. The implied volatity was 22.8, the open interest changed by 655 which increased total open position to 1620
On 27 May HDFCBANK was trading at 758.65. The strike last trading price was 15.4, which was -5.6 lower than the previous day. The implied volatity was 22.64, the open interest changed by 463 which increased total open position to 962
On 26 May HDFCBANK was trading at 778.90. The strike last trading price was 21.4, which was -4.6 lower than the previous day. The implied volatity was 20.74, the open interest changed by 35 which increased total open position to 498
On 25 May HDFCBANK was trading at 786.85. The strike last trading price was 27.25, which was 6.25 higher than the previous day. The implied volatity was 22.38, the open interest changed by -58 which decreased total open position to 465
On 22 May HDFCBANK was trading at 766.80. The strike last trading price was 21.25, which was 2.25 higher than the previous day. The implied volatity was 23.5, the open interest changed by 83 which increased total open position to 522
On 21 May HDFCBANK was trading at 759.15. The strike last trading price was 19.25, which was 0.25 higher than the previous day. The implied volatity was 24.89, the open interest changed by 25 which increased total open position to 439
On 20 May HDFCBANK was trading at 759.50. The strike last trading price was 19.5, which was -1.5 lower than the previous day. The implied volatity was 24.41, the open interest changed by 17 which increased total open position to 414
On 19 May HDFCBANK was trading at 762.45. The strike last trading price was 20.5, which was -1.5 lower than the previous day. The implied volatity was 24.4, the open interest changed by 7 which increased total open position to 396
On 18 May HDFCBANK was trading at 768.65. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 23.53, the open interest changed by -1 which decreased total open position to 389
On 15 May HDFCBANK was trading at 767.50. The strike last trading price was 21.8, which was -1.2 lower than the previous day. The implied volatity was 23.24, the open interest changed by -10 which decreased total open position to 392
On 14 May HDFCBANK was trading at 769.55. The strike last trading price was 23.8, which was 5.8 higher than the previous day. The implied volatity was 23.65, the open interest changed by 35 which increased total open position to 401
On 13 May HDFCBANK was trading at 749.60. The strike last trading price was 18.7, which was -0.3 lower than the previous day. The implied volatity was 0, the open interest changed by 33 which increased total open position to 366
On 12 May HDFCBANK was trading at 750.45. The strike last trading price was 18.3, which was -5.7 lower than the previous day. The implied volatity was 0, the open interest changed by 218 which increased total open position to 333
On 11 May HDFCBANK was trading at 763.65. The strike last trading price was 24, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 59 which increased total open position to 115
On 8 May HDFCBANK was trading at 780.85. The strike last trading price was 29.2, which was -4.8 lower than the previous day. The implied volatity was 22.9, the open interest changed by 17 which increased total open position to 55
On 7 May HDFCBANK was trading at 796.05. The strike last trading price was 34, which was -2.5 lower than the previous day. The implied volatity was 20.61, the open interest changed by 8 which increased total open position to 39
On 6 May HDFCBANK was trading at 796.55. The strike last trading price was 37.95, which was 12.8 higher than the previous day. The implied volatity was 23.14, the open interest changed by 13 which increased total open position to 31
On 5 May HDFCBANK was trading at 772.30. The strike last trading price was 25.15, which was 1.15 higher than the previous day. The implied volatity was 21.82, the open interest changed by 9 which increased total open position to 19
On 4 May HDFCBANK was trading at 779.40. The strike last trading price was 24, which was -2.5 lower than the previous day. The implied volatity was 20.46, the open interest changed by 6 which increased total open position to 9
On 30 Apr HDFCBANK was trading at 771.70. The strike last trading price was 26.5, which was -10.2 lower than the previous day. The implied volatity was 21.76, the open interest changed by 2 which increased total open position to 2
On 29 Apr HDFCBANK was trading at 779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 28-Jul-2026 (27d) 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.01
Theta: -0.3
Gamma: 0.00703
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 803.60 | 18.85 | -3.15 (-14.32%) | 24.51 | 3,558 | 1,670 | 11,248 |
| 25 Jun | 796.30 | 21.4 | -3.25 (-13.18%) | 22.31 | 7,123 | 2,881 | 9,578 |
| 24 Jun | 793.20 | 24.65 | -11 (-30.86%) | 23.75 | 1,947 | 633 | 6,697 |
| 23 Jun | 774.65 | 35.9 | 7.3 (25.52%) | 23.08 | 2,103 | 1,229 | 6,064 |
| 22 Jun | 786.40 | 29 | -3 (-9.38%) | 23.71 | 1,996 | 1,424 | 4,829 |
| 19 Jun | 779.80 | 32.35 | 4.45 (15.95%) | 23.59 | 2,094 | 1,390 | 3,402 |
| 18 Jun | 799.00 | 26.8 | -9.6 (-26.37%) | 27.92 | 1,613 | 591 | 2,010 |
| 17 Jun | 787.10 | 36.6 | -1.6 (-4.19%) | 30.03 | 988 | 426 | 1,419 |
| 16 Jun | 784.90 | 38 | -5.45 (-12.54%) | 30.13 | 312 | 179 | 993 |
| 15 Jun | 777.35 | 43.25 | -3.8 (-8.08%) | 31.57 | 864 | 527 | 814 |
| 12 Jun | 772.45 | 46.5 | -20.5 (-30.60%) | 30.64 | 226 | 53 | 288 |
| 11 Jun | 744.60 | 67 | 1.9 (2.92%) | 33.73 | 30 | 6 | 235 |
| 10 Jun | 746.85 | 65.2 | -6.05 (-8.49%) | 33.29 | 18 | -3 | 229 |
| 9 Jun | 738.35 | 71.25 | -2.75 (-3.72%) | 33.63 | 9 | 2 | 232 |
| 8 Jun | 738.65 | 74 | 10.5 (16.54%) | 34.99 | 33 | -6 | 231 |
| 5 Jun | 747.05 | 63.5 | 4.7 (7.99%) | 30.88 | 12 | 6 | 238 |
| 4 Jun | 754.20 | 58.8 | -1 (-1.67%) | 31.41 | 2 | 0 | 233 |
| 3 Jun | 753.65 | 59.8 | -0.2 (-0.33%) | 30.37 | 25 | 6 | 233 |
| 2 Jun | 748.25 | 60 | -8 (-11.76%) | 29.05 | 10 | 2 | 227 |
| 1 Jun | 742.70 | 68 | 5.25 (8.37%) | 30.6 | 18 | 9 | 225 |
| 29 May | 744.55 | 65 | 8.45 (14.94%) | 28.31 | 57 | 28 | 215 |
| 27 May | 758.65 | 56.1 | 12.95 (30.01%) | 28.62 | 69 | 50 | 186 |
| 26 May | 778.90 | 43.1 | 0.9 (2.13%) | 28.04 | 47 | 0 | 136 |
| 25 May | 786.85 | 42.9 | -14.8 (-25.65%) | 30.36 | 53 | -11 | 135 |
| 22 May | 766.80 | 57.7 | -7.9 (-12.04%) | 32.8 | 5 | 1 | 146 |
| 21 May | 759.15 | 65.6 | 9.05 (16.00%) | 34.15 | 43 | 36 | 141 |
| 20 May | 759.50 | 56.55 | -1.45 (-2.50%) | 28.44 | 8 | 3 | 105 |
| 19 May | 762.45 | 58 | 0.8 (1.40%) | 30.66 | 10 | 8 | 102 |
| 18 May | 768.65 | 57.2 | 2.2 (4.00%) | 32.77 | 61 | 57 | 94 |
| 15 May | 767.50 | 55 | 1.75 (3.29%) | 31.7 | 19 | 10 | 37 |
| 14 May | 769.55 | 53.25 | -16.75 (-23.93%) | 31.04 | 7 | 4 | 27 |
| 13 May | 749.60 | 70 | 16 (29.63%) | 0 | 7 | 6 | 23 |
| 12 May | 750.45 | 54 | 0 (0.00%) | 0 | 0 | 0 | 17 |
| 11 May | 763.65 | 54 | 9 (20.00%) | 26.97 | 2 | 1 | 16 |
| 8 May | 780.85 | 45 | 4.5 (11.11%) | 26.83 | 5 | 3 | 13 |
| 7 May | 796.05 | 40.5 | 40.5 (-23.87%) | 22.73 | 0 | 0 | 10 |
| 6 May | 796.55 | 40.5 | -12.7 (-23.87%) | 22.73 | 4 | 1 | 9 |
| 5 May | 772.30 | 53.2 | 11.2 (26.67%) | 30.38 | 6 | 5 | 7 |
| 4 May | 779.40 | 42 | -0.7 (-1.64%) | 24.29 | 2 | 1 | 1 |
| 30 Apr | 771.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 779.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 800 expiring on 28JUL2026
Delta for 800 PE is -0.44
Historical price for 800 PE is as follows
On 29 Jun HDFCBANK was trading at 803.60. The strike last trading price was 18.85, which was -3.15 lower than the previous day. The implied volatity was 24.51, the open interest changed by 1670 which increased total open position to 11248
On 25 Jun HDFCBANK was trading at 796.30. The strike last trading price was 21.4, which was -3.25 lower than the previous day. The implied volatity was 22.31, the open interest changed by 2881 which increased total open position to 9578
On 24 Jun HDFCBANK was trading at 793.20. The strike last trading price was 24.65, which was -11 lower than the previous day. The implied volatity was 23.75, the open interest changed by 633 which increased total open position to 6697
On 23 Jun HDFCBANK was trading at 774.65. The strike last trading price was 35.9, which was 7.3 higher than the previous day. The implied volatity was 23.08, the open interest changed by 1229 which increased total open position to 6064
On 22 Jun HDFCBANK was trading at 786.40. The strike last trading price was 29, which was -3 lower than the previous day. The implied volatity was 23.71, the open interest changed by 1424 which increased total open position to 4829
On 19 Jun HDFCBANK was trading at 779.80. The strike last trading price was 32.35, which was 4.45 higher than the previous day. The implied volatity was 23.59, the open interest changed by 1390 which increased total open position to 3402
On 18 Jun HDFCBANK was trading at 799.00. The strike last trading price was 26.8, which was -9.6 lower than the previous day. The implied volatity was 27.92, the open interest changed by 591 which increased total open position to 2010
On 17 Jun HDFCBANK was trading at 787.10. The strike last trading price was 36.6, which was -1.6 lower than the previous day. The implied volatity was 30.03, the open interest changed by 426 which increased total open position to 1419
On 16 Jun HDFCBANK was trading at 784.90. The strike last trading price was 38, which was -5.45 lower than the previous day. The implied volatity was 30.13, the open interest changed by 179 which increased total open position to 993
On 15 Jun HDFCBANK was trading at 777.35. The strike last trading price was 43.25, which was -3.8 lower than the previous day. The implied volatity was 31.57, the open interest changed by 527 which increased total open position to 814
On 12 Jun HDFCBANK was trading at 772.45. The strike last trading price was 46.5, which was -20.5 lower than the previous day. The implied volatity was 30.64, the open interest changed by 53 which increased total open position to 288
On 11 Jun HDFCBANK was trading at 744.60. The strike last trading price was 67, which was 1.9 higher than the previous day. The implied volatity was 33.73, the open interest changed by 6 which increased total open position to 235
On 10 Jun HDFCBANK was trading at 746.85. The strike last trading price was 65.2, which was -6.05 lower than the previous day. The implied volatity was 33.29, the open interest changed by -3 which decreased total open position to 229
On 9 Jun HDFCBANK was trading at 738.35. The strike last trading price was 71.25, which was -2.75 lower than the previous day. The implied volatity was 33.63, the open interest changed by 2 which increased total open position to 232
On 8 Jun HDFCBANK was trading at 738.65. The strike last trading price was 74, which was 10.5 higher than the previous day. The implied volatity was 34.99, the open interest changed by -6 which decreased total open position to 231
On 5 Jun HDFCBANK was trading at 747.05. The strike last trading price was 63.5, which was 4.7 higher than the previous day. The implied volatity was 30.88, the open interest changed by 6 which increased total open position to 238
On 4 Jun HDFCBANK was trading at 754.20. The strike last trading price was 58.8, which was -1 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 233
On 3 Jun HDFCBANK was trading at 753.65. The strike last trading price was 59.8, which was -0.2 lower than the previous day. The implied volatity was 30.37, the open interest changed by 6 which increased total open position to 233
On 2 Jun HDFCBANK was trading at 748.25. The strike last trading price was 60, which was -8 lower than the previous day. The implied volatity was 29.05, the open interest changed by 2 which increased total open position to 227
On 1 Jun HDFCBANK was trading at 742.70. The strike last trading price was 68, which was 5.25 higher than the previous day. The implied volatity was 30.6, the open interest changed by 9 which increased total open position to 225
On 29 May HDFCBANK was trading at 744.55. The strike last trading price was 65, which was 8.45 higher than the previous day. The implied volatity was 28.31, the open interest changed by 28 which increased total open position to 215
On 27 May HDFCBANK was trading at 758.65. The strike last trading price was 56.1, which was 12.95 higher than the previous day. The implied volatity was 28.62, the open interest changed by 50 which increased total open position to 186
On 26 May HDFCBANK was trading at 778.90. The strike last trading price was 43.1, which was 0.9 higher than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 136
On 25 May HDFCBANK was trading at 786.85. The strike last trading price was 42.9, which was -14.8 lower than the previous day. The implied volatity was 30.36, the open interest changed by -11 which decreased total open position to 135
On 22 May HDFCBANK was trading at 766.80. The strike last trading price was 57.7, which was -7.9 lower than the previous day. The implied volatity was 32.8, the open interest changed by 1 which increased total open position to 146
On 21 May HDFCBANK was trading at 759.15. The strike last trading price was 65.6, which was 9.05 higher than the previous day. The implied volatity was 34.15, the open interest changed by 36 which increased total open position to 141
On 20 May HDFCBANK was trading at 759.50. The strike last trading price was 56.55, which was -1.45 lower than the previous day. The implied volatity was 28.44, the open interest changed by 3 which increased total open position to 105
On 19 May HDFCBANK was trading at 762.45. The strike last trading price was 58, which was 0.8 higher than the previous day. The implied volatity was 30.66, the open interest changed by 8 which increased total open position to 102
On 18 May HDFCBANK was trading at 768.65. The strike last trading price was 57.2, which was 2.2 higher than the previous day. The implied volatity was 32.77, the open interest changed by 57 which increased total open position to 94
On 15 May HDFCBANK was trading at 767.50. The strike last trading price was 55, which was 1.75 higher than the previous day. The implied volatity was 31.7, the open interest changed by 10 which increased total open position to 37
On 14 May HDFCBANK was trading at 769.55. The strike last trading price was 53.25, which was -16.75 lower than the previous day. The implied volatity was 31.04, the open interest changed by 4 which increased total open position to 27
On 13 May HDFCBANK was trading at 749.60. The strike last trading price was 70, which was 16 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 23
On 12 May HDFCBANK was trading at 750.45. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 17
On 11 May HDFCBANK was trading at 763.65. The strike last trading price was 54, which was 9 higher than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 16
On 8 May HDFCBANK was trading at 780.85. The strike last trading price was 45, which was 4.5 higher than the previous day. The implied volatity was 26.83, the open interest changed by 3 which increased total open position to 13
On 7 May HDFCBANK was trading at 796.05. The strike last trading price was 40.5, which was 40.5 higher than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 10
On 6 May HDFCBANK was trading at 796.55. The strike last trading price was 40.5, which was -12.7 lower than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 9
On 5 May HDFCBANK was trading at 772.30. The strike last trading price was 53.2, which was 11.2 higher than the previous day. The implied volatity was 30.38, the open interest changed by 5 which increased total open position to 7
On 4 May HDFCBANK was trading at 779.40. The strike last trading price was 42, which was -0.7 lower than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 1
On 30 Apr HDFCBANK was trading at 771.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HDFCBANK was trading at 779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
