Historical option data for HDFCBANK
25 Jun 2026 10:22 AM IST
| HDFCBANK 30-Jun-2026 (5d) 775 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0
Theta: -0.24
Gamma: 0.00947
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 798.10 | 23.2 | 4.2 (22.11%) | 20.06 | 154 | -26 | 2,933 | |||||||||
| 24 Jun | 793.20 | 19.65 | 10.65 (118.33%) | 15.72 | 8,200 | -978 | 2,960 | |||||||||
| 23 Jun | 774.65 | 8.25 | -7.75 (-48.44%) | 20.25 | 8,643 | -529 | 3,914 | |||||||||
| 22 Jun | 786.40 | 15.6 | 1.6 (11.43%) | 18.48 | 2,869 | -78 | 4,447 | |||||||||
| 19 Jun | 779.80 | 13.75 | -5.25 (-27.63%) | 18.02 | 5,516 | 259 | 4,525 | |||||||||
| 18 Jun | 799.00 | 19.7 | 6.7 (51.54%) | 27.21 | 4,663 | -236 | 4,266 | |||||||||
| 17 Jun | 787.10 | 12.9 | 0.9 (7.50%) | 30.78 | 5,195 | 299 | 4,508 | |||||||||
| 16 Jun | 784.90 | 12.45 | 1.45 (13.18%) | 30.72 | 7,425 | -498 | 4,241 | |||||||||
| 15 Jun | 777.35 | 10.85 | 0.85 (8.50%) | 13.51 | 9,620 | 239 | 4,735 | |||||||||
| 12 Jun | 772.45 | 10.35 | 5.35 (107.00%) | 16.21 | 9,721 | -444 | 4,522 | |||||||||
| 11 Jun | 744.60 | 5.2 | -0.8 (-13.33%) | 21.71 | 3,264 | 5 | 4,978 | |||||||||
| 10 Jun | 746.85 | 6.2 | 1.2 (24.00%) | 21.89 | 5,088 | -259 | 5,001 | |||||||||
| 9 Jun | 738.35 | 5.4 | 0.4 (8.00%) | 23.34 | 1,844 | -127 | 5,261 | |||||||||
| 8 Jun | 738.65 | 4.8 | -2.2 (-31.43%) | 22.34 | 1,690 | 320 | 5,394 | |||||||||
| 5 Jun | 747.05 | 7.3 | -1.7 (-18.89%) | 20.74 | 3,953 | 247 | 5,077 | |||||||||
| 4 Jun | 754.20 | 8.9 | -0.1 (-1.11%) | 20.42 | 1,444 | 114 | 4,831 | |||||||||
| 3 Jun | 753.65 | 9.35 | 1.35 (16.87%) | 20.14 | 2,155 | 31 | 4,718 | |||||||||
| 2 Jun | 748.25 | 8.25 | 1.25 (17.86%) | 20.39 | 3,394 | 48 | 4,685 | |||||||||
| 1 Jun | 742.70 | 6.65 | -2.35 (-26.11%) | 20.42 | 1,933 | 200 | 4,637 | |||||||||
| 29 May | 744.55 | 8.6 | -3.4 (-28.33%) | 20.11 | 7,001 | 1,740 | 4,439 | |||||||||
| 27 May | 758.65 | 12.05 | -6.95 (-36.58%) | 18.39 | 5,494 | 545 | 2,694 | |||||||||
| 26 May | 778.90 | 19.5 | -5.5 (-22.00%) | 14.89 | 2,189 | 289 | 2,151 | |||||||||
| 25 May | 786.85 | 25.9 | 7.9 (43.89%) | 16.87 | 3,224 | 1,279 | 1,859 | |||||||||
| 22 May | 766.80 | 19.25 | 3.25 (20.31%) | 19.8 | 1,730 | 355 | 582 | |||||||||
| 21 May | 759.15 | 16.5 | -1.5 (-8.33%) | 21.54 | 177 | 3 | 228 | |||||||||
| 20 May | 759.50 | 18.45 | -0.55 (-2.89%) | 22.54 | 167 | 14 | 225 | |||||||||
| 19 May | 762.45 | 18.95 | -2.05 (-9.76%) | 21.47 | 120 | 67 | 211 | |||||||||
| 18 May | 768.65 | 20.65 | 0.65 (3.25%) | 20.33 | 113 | 27 | 141 | |||||||||
| 15 May | 767.50 | 20.9 | -1.1 (-5.00%) | 20.09 | 172 | 10 | 112 | |||||||||
| 14 May | 769.55 | 22.4 | 7.4 (49.33%) | 19.91 | 214 | 44 | 101 | |||||||||
| 13 May | 749.60 | 15.5 | 0.5 (3.33%) | 0 | 22 | 14 | 57 | |||||||||
| 12 May | 750.45 | 15.7 | -5.3 (-25.24%) | 0 | 15 | 4 | 43 | |||||||||
| 11 May | 763.65 | 21.75 | -7.25 (-25.00%) | 20.38 | 81 | 22 | 38 | |||||||||
| 8 May | 780.85 | 29.9 | -4.8 (-13.83%) | 19.56 | 3 | 1 | 16 | |||||||||
| 7 May | 796.05 | 35.35 | -4.65 (-11.62%) | 15.61 | 22 | 2 | 17 | |||||||||
| 6 May | 796.55 | 40 | 12.85 (47.33%) | 19.31 | 9 | 3 | 15 | |||||||||
| 5 May | 772.30 | 26.6 | -5.4 (-16.87%) | 19.86 | 11 | 4 | 6 | |||||||||
| 4 May | 779.40 | 32 | 1.05 (3.39%) | 19.69 | 1 | 0 | 2 | |||||||||
| 30 Apr | 771.70 | 30.95 | -9.8 (-24.05%) | 21.71 | 2 | 1 | 1 | |||||||||
| 29 Apr | 779.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 775 expiring on 30JUN2026
Delta for 775 CE is 0.89
Historical price for 775 CE is as follows
On 25 Jun HDFCBANK was trading at 798.10. The strike last trading price was 23.2, which was 4.2 higher than the previous day. The implied volatity was 20.06, the open interest changed by -26 which decreased total open position to 2933
On 24 Jun HDFCBANK was trading at 793.20. The strike last trading price was 19.65, which was 10.65 higher than the previous day. The implied volatity was 15.72, the open interest changed by -978 which decreased total open position to 2960
On 23 Jun HDFCBANK was trading at 774.65. The strike last trading price was 8.25, which was -7.75 lower than the previous day. The implied volatity was 20.25, the open interest changed by -529 which decreased total open position to 3914
On 22 Jun HDFCBANK was trading at 786.40. The strike last trading price was 15.6, which was 1.6 higher than the previous day. The implied volatity was 18.48, the open interest changed by -78 which decreased total open position to 4447
On 19 Jun HDFCBANK was trading at 779.80. The strike last trading price was 13.75, which was -5.25 lower than the previous day. The implied volatity was 18.02, the open interest changed by 259 which increased total open position to 4525
On 18 Jun HDFCBANK was trading at 799.00. The strike last trading price was 19.7, which was 6.7 higher than the previous day. The implied volatity was 27.21, the open interest changed by -236 which decreased total open position to 4266
On 17 Jun HDFCBANK was trading at 787.10. The strike last trading price was 12.9, which was 0.9 higher than the previous day. The implied volatity was 30.78, the open interest changed by 299 which increased total open position to 4508
On 16 Jun HDFCBANK was trading at 784.90. The strike last trading price was 12.45, which was 1.45 higher than the previous day. The implied volatity was 30.72, the open interest changed by -498 which decreased total open position to 4241
On 15 Jun HDFCBANK was trading at 777.35. The strike last trading price was 10.85, which was 0.85 higher than the previous day. The implied volatity was 13.51, the open interest changed by 239 which increased total open position to 4735
On 12 Jun HDFCBANK was trading at 772.45. The strike last trading price was 10.35, which was 5.35 higher than the previous day. The implied volatity was 16.21, the open interest changed by -444 which decreased total open position to 4522
On 11 Jun HDFCBANK was trading at 744.60. The strike last trading price was 5.2, which was -0.8 lower than the previous day. The implied volatity was 21.71, the open interest changed by 5 which increased total open position to 4978
On 10 Jun HDFCBANK was trading at 746.85. The strike last trading price was 6.2, which was 1.2 higher than the previous day. The implied volatity was 21.89, the open interest changed by -259 which decreased total open position to 5001
On 9 Jun HDFCBANK was trading at 738.35. The strike last trading price was 5.4, which was 0.4 higher than the previous day. The implied volatity was 23.34, the open interest changed by -127 which decreased total open position to 5261
On 8 Jun HDFCBANK was trading at 738.65. The strike last trading price was 4.8, which was -2.2 lower than the previous day. The implied volatity was 22.34, the open interest changed by 320 which increased total open position to 5394
On 5 Jun HDFCBANK was trading at 747.05. The strike last trading price was 7.3, which was -1.7 lower than the previous day. The implied volatity was 20.74, the open interest changed by 247 which increased total open position to 5077
On 4 Jun HDFCBANK was trading at 754.20. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was 20.42, the open interest changed by 114 which increased total open position to 4831
On 3 Jun HDFCBANK was trading at 753.65. The strike last trading price was 9.35, which was 1.35 higher than the previous day. The implied volatity was 20.14, the open interest changed by 31 which increased total open position to 4718
On 2 Jun HDFCBANK was trading at 748.25. The strike last trading price was 8.25, which was 1.25 higher than the previous day. The implied volatity was 20.39, the open interest changed by 48 which increased total open position to 4685
On 1 Jun HDFCBANK was trading at 742.70. The strike last trading price was 6.65, which was -2.35 lower than the previous day. The implied volatity was 20.42, the open interest changed by 200 which increased total open position to 4637
On 29 May HDFCBANK was trading at 744.55. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was 20.11, the open interest changed by 1740 which increased total open position to 4439
On 27 May HDFCBANK was trading at 758.65. The strike last trading price was 12.05, which was -6.95 lower than the previous day. The implied volatity was 18.39, the open interest changed by 545 which increased total open position to 2694
On 26 May HDFCBANK was trading at 778.90. The strike last trading price was 19.5, which was -5.5 lower than the previous day. The implied volatity was 14.89, the open interest changed by 289 which increased total open position to 2151
On 25 May HDFCBANK was trading at 786.85. The strike last trading price was 25.9, which was 7.9 higher than the previous day. The implied volatity was 16.87, the open interest changed by 1279 which increased total open position to 1859
On 22 May HDFCBANK was trading at 766.80. The strike last trading price was 19.25, which was 3.25 higher than the previous day. The implied volatity was 19.8, the open interest changed by 355 which increased total open position to 582
On 21 May HDFCBANK was trading at 759.15. The strike last trading price was 16.5, which was -1.5 lower than the previous day. The implied volatity was 21.54, the open interest changed by 3 which increased total open position to 228
On 20 May HDFCBANK was trading at 759.50. The strike last trading price was 18.45, which was -0.55 lower than the previous day. The implied volatity was 22.54, the open interest changed by 14 which increased total open position to 225
On 19 May HDFCBANK was trading at 762.45. The strike last trading price was 18.95, which was -2.05 lower than the previous day. The implied volatity was 21.47, the open interest changed by 67 which increased total open position to 211
On 18 May HDFCBANK was trading at 768.65. The strike last trading price was 20.65, which was 0.65 higher than the previous day. The implied volatity was 20.33, the open interest changed by 27 which increased total open position to 141
On 15 May HDFCBANK was trading at 767.50. The strike last trading price was 20.9, which was -1.1 lower than the previous day. The implied volatity was 20.09, the open interest changed by 10 which increased total open position to 112
On 14 May HDFCBANK was trading at 769.55. The strike last trading price was 22.4, which was 7.4 higher than the previous day. The implied volatity was 19.91, the open interest changed by 44 which increased total open position to 101
On 13 May HDFCBANK was trading at 749.60. The strike last trading price was 15.5, which was 0.5 higher than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 57
On 12 May HDFCBANK was trading at 750.45. The strike last trading price was 15.7, which was -5.3 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 43
On 11 May HDFCBANK was trading at 763.65. The strike last trading price was 21.75, which was -7.25 lower than the previous day. The implied volatity was 20.38, the open interest changed by 22 which increased total open position to 38
On 8 May HDFCBANK was trading at 780.85. The strike last trading price was 29.9, which was -4.8 lower than the previous day. The implied volatity was 19.56, the open interest changed by 1 which increased total open position to 16
On 7 May HDFCBANK was trading at 796.05. The strike last trading price was 35.35, which was -4.65 lower than the previous day. The implied volatity was 15.61, the open interest changed by 2 which increased total open position to 17
On 6 May HDFCBANK was trading at 796.55. The strike last trading price was 40, which was 12.85 higher than the previous day. The implied volatity was 19.31, the open interest changed by 3 which increased total open position to 15
On 5 May HDFCBANK was trading at 772.30. The strike last trading price was 26.6, which was -5.4 lower than the previous day. The implied volatity was 19.86, the open interest changed by 4 which increased total open position to 6
On 4 May HDFCBANK was trading at 779.40. The strike last trading price was 32, which was 1.05 higher than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 2
On 30 Apr HDFCBANK was trading at 771.70. The strike last trading price was 30.95, which was -9.8 lower than the previous day. The implied volatity was 21.71, the open interest changed by 1 which increased total open position to 1
On 29 Apr HDFCBANK was trading at 779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30-Jun-2026 (5d) 775 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.24
Gamma: 0.0094
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 798.10 | 1.05 | -1 (-48.78%) | 20.15 | 2,120 | -260 | 2,658 |
| 24 Jun | 793.20 | 2.05 | -6.65 (-76.44%) | 19.89 | 20,363 | -130 | 2,919 |
| 23 Jun | 774.65 | 9.35 | 4.65 (98.94%) | 19.92 | 10,609 | -850 | 3,051 |
| 22 Jun | 786.40 | 4.6 | -3.65 (-44.24%) | 19.73 | 5,577 | 301 | 3,902 |
| 19 Jun | 779.80 | 7.8 | 1.2 (18.18%) | 20.24 | 7,194 | -362 | 3,592 |
| 18 Jun | 799.00 | 5.7 | -6.6 (-53.66%) | 27.16 | 8,846 | 348 | 3,954 |
| 17 Jun | 787.10 | 12.7 | -1.2 (-8.63%) | 31.45 | 6,016 | 460 | 3,607 |
| 16 Jun | 784.90 | 13.7 | -5.45 (-28.46%) | 30.64 | 5,085 | 32 | 3,147 |
| 15 Jun | 777.35 | 19.2 | -4.25 (-18.12%) | 33.53 | 7,339 | 256 | 3,125 |
| 12 Jun | 772.45 | 23 | -20.9 (-47.61%) | 32.07 | 1,143 | -96 | 2,868 |
| 11 Jun | 744.60 | 43.95 | 3.35 (8.25%) | 40.17 | 227 | -30 | 2,965 |
| 10 Jun | 746.85 | 40.6 | -6.8 (-14.35%) | 36.96 | 154 | 7 | 2,995 |
| 9 Jun | 738.35 | 47.4 | -2.4 (-4.82%) | 38.68 | 141 | 74 | 2,988 |
| 8 Jun | 738.65 | 49.5 | 8.65 (21.18%) | 39.84 | 92 | 10 | 2,914 |
| 5 Jun | 747.05 | 40.5 | 2.5 (6.58%) | 33.7 | 90 | -5 | 2,905 |
| 4 Jun | 754.20 | 38.5 | 0.7 (1.85%) | 34.2 | 275 | 41 | 2,910 |
| 3 Jun | 753.65 | 37.85 | -1.7 (-4.30%) | 33.11 | 241 | 16 | 2,869 |
| 2 Jun | 748.25 | 39.3 | -6.8 (-14.75%) | 31.38 | 295 | 79 | 2,852 |
| 1 Jun | 742.70 | 46.8 | 4.85 (11.56%) | 35.11 | 125 | 9 | 2,772 |
| 29 May | 744.55 | 41.4 | 8.1 (24.32%) | 30.68 | 284 | 101 | 2,765 |
| 27 May | 758.65 | 33.15 | 11.35 (52.06%) | 28.89 | 811 | 96 | 2,663 |
| 26 May | 778.90 | 22 | 2.85 (14.88%) | 27.45 | 2,746 | -106 | 2,567 |
| 25 May | 786.85 | 18.65 | -13.3 (-41.63%) | 26.68 | 3,920 | 1,733 | 2,670 |
| 22 May | 766.80 | 30.3 | -6.9 (-18.55%) | 29.36 | 1,642 | 889 | 936 |
| 21 May | 759.15 | 37.2 | -1.4 (-3.63%) | 32.01 | 31 | 8 | 47 |
| 20 May | 759.50 | 38.85 | 1.9 (5.14%) | 32.54 | 13 | -5 | 41 |
| 19 May | 762.45 | 37.05 | -6.1 (-14.14%) | 31.54 | 8 | 0 | 46 |
| 18 May | 768.65 | 43.15 | 9 (26.35%) | 34.34 | 17 | 0 | 52 |
| 15 May | 767.50 | 34.15 | 0.6 (1.79%) | 30.61 | 53 | 8 | 53 |
| 14 May | 769.55 | 33.05 | -12.95 (-28.15%) | 30.17 | 59 | 17 | 42 |
| 13 May | 749.60 | 46 | 0 (0.00%) | 0 | 0 | 0 | 25 |
| 12 May | 750.45 | 46 | 15.4 (50.33%) | 0 | 1 | 0 | 25 |
| 11 May | 763.65 | 30.6 | 4.1 (15.47%) | 0 | 11 | 0 | 21 |
| 8 May | 780.85 | 26.5 | 7.7 (40.96%) | 26.69 | 6 | -1 | 21 |
| 7 May | 796.05 | 18.8 | -0.65 (-3.34%) | 25.67 | 34 | 6 | 22 |
| 6 May | 796.55 | 19.95 | -12.05 (-37.66%) | 26.05 | 8 | 4 | 15 |
| 5 May | 772.30 | 32 | 6.5 (25.49%) | 27.81 | 1 | 0 | 10 |
| 4 May | 779.40 | 25.5 | 25.5 | - | 0 | 0 | 10 |
| 30 Apr | 771.70 | 25.5 | -0.9 (-3.41%) | 23.93 | 0 | 0 | 10 |
| 29 Apr | 779.00 | 25.5 | 0.05 (0.20%) | 23.93 | 22 | 11 | 11 |
For Hdfc Bank Ltd - strike price 775 expiring on 30JUN2026
Delta for 775 PE is -0.11
Historical price for 775 PE is as follows
On 25 Jun HDFCBANK was trading at 798.10. The strike last trading price was 1.05, which was -1 lower than the previous day. The implied volatity was 20.15, the open interest changed by -260 which decreased total open position to 2658
On 24 Jun HDFCBANK was trading at 793.20. The strike last trading price was 2.05, which was -6.65 lower than the previous day. The implied volatity was 19.89, the open interest changed by -130 which decreased total open position to 2919
On 23 Jun HDFCBANK was trading at 774.65. The strike last trading price was 9.35, which was 4.65 higher than the previous day. The implied volatity was 19.92, the open interest changed by -850 which decreased total open position to 3051
On 22 Jun HDFCBANK was trading at 786.40. The strike last trading price was 4.6, which was -3.65 lower than the previous day. The implied volatity was 19.73, the open interest changed by 301 which increased total open position to 3902
On 19 Jun HDFCBANK was trading at 779.80. The strike last trading price was 7.8, which was 1.2 higher than the previous day. The implied volatity was 20.24, the open interest changed by -362 which decreased total open position to 3592
On 18 Jun HDFCBANK was trading at 799.00. The strike last trading price was 5.7, which was -6.6 lower than the previous day. The implied volatity was 27.16, the open interest changed by 348 which increased total open position to 3954
On 17 Jun HDFCBANK was trading at 787.10. The strike last trading price was 12.7, which was -1.2 lower than the previous day. The implied volatity was 31.45, the open interest changed by 460 which increased total open position to 3607
On 16 Jun HDFCBANK was trading at 784.90. The strike last trading price was 13.7, which was -5.45 lower than the previous day. The implied volatity was 30.64, the open interest changed by 32 which increased total open position to 3147
On 15 Jun HDFCBANK was trading at 777.35. The strike last trading price was 19.2, which was -4.25 lower than the previous day. The implied volatity was 33.53, the open interest changed by 256 which increased total open position to 3125
On 12 Jun HDFCBANK was trading at 772.45. The strike last trading price was 23, which was -20.9 lower than the previous day. The implied volatity was 32.07, the open interest changed by -96 which decreased total open position to 2868
On 11 Jun HDFCBANK was trading at 744.60. The strike last trading price was 43.95, which was 3.35 higher than the previous day. The implied volatity was 40.17, the open interest changed by -30 which decreased total open position to 2965
On 10 Jun HDFCBANK was trading at 746.85. The strike last trading price was 40.6, which was -6.8 lower than the previous day. The implied volatity was 36.96, the open interest changed by 7 which increased total open position to 2995
On 9 Jun HDFCBANK was trading at 738.35. The strike last trading price was 47.4, which was -2.4 lower than the previous day. The implied volatity was 38.68, the open interest changed by 74 which increased total open position to 2988
On 8 Jun HDFCBANK was trading at 738.65. The strike last trading price was 49.5, which was 8.65 higher than the previous day. The implied volatity was 39.84, the open interest changed by 10 which increased total open position to 2914
On 5 Jun HDFCBANK was trading at 747.05. The strike last trading price was 40.5, which was 2.5 higher than the previous day. The implied volatity was 33.7, the open interest changed by -5 which decreased total open position to 2905
On 4 Jun HDFCBANK was trading at 754.20. The strike last trading price was 38.5, which was 0.7 higher than the previous day. The implied volatity was 34.2, the open interest changed by 41 which increased total open position to 2910
On 3 Jun HDFCBANK was trading at 753.65. The strike last trading price was 37.85, which was -1.7 lower than the previous day. The implied volatity was 33.11, the open interest changed by 16 which increased total open position to 2869
On 2 Jun HDFCBANK was trading at 748.25. The strike last trading price was 39.3, which was -6.8 lower than the previous day. The implied volatity was 31.38, the open interest changed by 79 which increased total open position to 2852
On 1 Jun HDFCBANK was trading at 742.70. The strike last trading price was 46.8, which was 4.85 higher than the previous day. The implied volatity was 35.11, the open interest changed by 9 which increased total open position to 2772
On 29 May HDFCBANK was trading at 744.55. The strike last trading price was 41.4, which was 8.1 higher than the previous day. The implied volatity was 30.68, the open interest changed by 101 which increased total open position to 2765
On 27 May HDFCBANK was trading at 758.65. The strike last trading price was 33.15, which was 11.35 higher than the previous day. The implied volatity was 28.89, the open interest changed by 96 which increased total open position to 2663
On 26 May HDFCBANK was trading at 778.90. The strike last trading price was 22, which was 2.85 higher than the previous day. The implied volatity was 27.45, the open interest changed by -106 which decreased total open position to 2567
On 25 May HDFCBANK was trading at 786.85. The strike last trading price was 18.65, which was -13.3 lower than the previous day. The implied volatity was 26.68, the open interest changed by 1733 which increased total open position to 2670
On 22 May HDFCBANK was trading at 766.80. The strike last trading price was 30.3, which was -6.9 lower than the previous day. The implied volatity was 29.36, the open interest changed by 889 which increased total open position to 936
On 21 May HDFCBANK was trading at 759.15. The strike last trading price was 37.2, which was -1.4 lower than the previous day. The implied volatity was 32.01, the open interest changed by 8 which increased total open position to 47
On 20 May HDFCBANK was trading at 759.50. The strike last trading price was 38.85, which was 1.9 higher than the previous day. The implied volatity was 32.54, the open interest changed by -5 which decreased total open position to 41
On 19 May HDFCBANK was trading at 762.45. The strike last trading price was 37.05, which was -6.1 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 46
On 18 May HDFCBANK was trading at 768.65. The strike last trading price was 43.15, which was 9 higher than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 52
On 15 May HDFCBANK was trading at 767.50. The strike last trading price was 34.15, which was 0.6 higher than the previous day. The implied volatity was 30.61, the open interest changed by 8 which increased total open position to 53
On 14 May HDFCBANK was trading at 769.55. The strike last trading price was 33.05, which was -12.95 lower than the previous day. The implied volatity was 30.17, the open interest changed by 17 which increased total open position to 42
On 13 May HDFCBANK was trading at 749.60. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 25
On 12 May HDFCBANK was trading at 750.45. The strike last trading price was 46, which was 15.4 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 25
On 11 May HDFCBANK was trading at 763.65. The strike last trading price was 30.6, which was 4.1 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 21
On 8 May HDFCBANK was trading at 780.85. The strike last trading price was 26.5, which was 7.7 higher than the previous day. The implied volatity was 26.69, the open interest changed by -1 which decreased total open position to 21
On 7 May HDFCBANK was trading at 796.05. The strike last trading price was 18.8, which was -0.65 lower than the previous day. The implied volatity was 25.67, the open interest changed by 6 which increased total open position to 22
On 6 May HDFCBANK was trading at 796.55. The strike last trading price was 19.95, which was -12.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 4 which increased total open position to 15
On 5 May HDFCBANK was trading at 772.30. The strike last trading price was 32, which was 6.5 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 10
On 4 May HDFCBANK was trading at 779.40. The strike last trading price was 25.5, which was 25.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Apr HDFCBANK was trading at 771.70. The strike last trading price was 25.5, which was -0.9 lower than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 10
On 29 Apr HDFCBANK was trading at 779.00. The strike last trading price was 25.5, which was 0.05 higher than the previous day. The implied volatity was 23.93, the open interest changed by 11 which increased total open position to 11
