Historical option data for HCLTECH
25 Jun 2026 02:43 PM IST
| HCLTECH 30-Jun-2026 (5d) 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0
Theta: -1.02
Gamma: 0.00714
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1103.70 | 4 | -1.95 (-32.77%) | 28.59 | 6,529 | 76 | 2,177 | |||||||||
| 24 Jun | 1113.90 | 5.5 | -1.4 (-20.29%) | 24.88 | 4,612 | 22 | 2,102 | |||||||||
| 23 Jun | 1109.50 | 7.1 | -5.15 (-42.04%) | 29.22 | 5,534 | -239 | 2,081 | |||||||||
| 22 Jun | 1130.50 | 11.4 | -4.55 (-28.53%) | 23.19 | 7,790 | 877 | 2,317 | |||||||||
| 19 Jun | 1131.70 | 14.6 | -19.15 (-56.74%) | 21.42 | 5,695 | 281 | 1,440 | |||||||||
| 18 Jun | 1161.80 | 32.5 | -5.7 (-14.92%) | 23.47 | 1,803 | -202 | 1,160 | |||||||||
| 17 Jun | 1166.80 | 36.95 | 1.65 (4.67%) | 23.33 | 1,540 | -45 | 1,362 | |||||||||
| 16 Jun | 1159.00 | 35.3 | 15.5 (78.28%) | 24.55 | 16,204 | 359 | 1,421 | |||||||||
| 15 Jun | 1119.30 | 20.25 | 3 (17.39%) | 29.74 | 2,403 | 92 | 1,060 | |||||||||
| 12 Jun | 1109.60 | 17.1 | -0.65 (-3.66%) | 28.42 | 1,622 | 17 | 967 | |||||||||
| 11 Jun | 1110.20 | 19.25 | -7.85 (-28.97%) | 28.31 | 2,425 | 74 | 948 | |||||||||
| 10 Jun | 1132.10 | 26.65 | -9.35 (-25.97%) | 27.52 | 1,188 | 136 | 862 | |||||||||
| 9 Jun | 1146.30 | 36.85 | -2.15 (-5.51%) | 27.69 | 1,424 | 125 | 726 | |||||||||
| 8 Jun | 1151.30 | 38.55 | -2.45 (-5.98%) | 26.66 | 729 | 47 | 602 | |||||||||
| 5 Jun | 1154.70 | 40.45 | -13.55 (-25.09%) | 23.78 | 719 | 158 | 556 | |||||||||
| 4 Jun | 1168.30 | 54.65 | -4.35 (-7.37%) | 26.72 | 95 | -10 | 402 | |||||||||
| 3 Jun | 1179.00 | 57.45 | -56.55 (-49.61%) | 25.51 | 108 | 5 | 413 | |||||||||
| 2 Jun | 1243.50 | 114.95 | 44.95 (64.21%) | 27.98 | 129 | -38 | 410 | |||||||||
| 1 Jun | 1195.10 | 69.7 | 14.7 (26.73%) | 23.89 | 159 | -52 | 447 | |||||||||
| 29 May | 1183.80 | 54.35 | 10.35 (23.52%) | 16.49 | 136 | -15 | 500 | |||||||||
| 27 May | 1165.20 | 44 | -4 (-8.33%) | 17.68 | 288 | 42 | 517 | |||||||||
| 26 May | 1161.90 | 48.2 | 1.2 (2.55%) | 22.78 | 283 | 11 | 476 | |||||||||
| 25 May | 1165.70 | 49 | -5 (-9.26%) | 20.29 | 856 | -134 | 469 | |||||||||
| 22 May | 1164.00 | 55.1 | 3.1 (5.96%) | 23.73 | 148 | 35 | 630 | |||||||||
| 21 May | 1168.20 | 51.45 | -2.55 (-4.72%) | 20.26 | 40 | -9 | 609 | |||||||||
| 20 May | 1169.80 | 52.8 | -7.2 (-12.00%) | 20.31 | 39 | -23 | 618 | |||||||||
| 19 May | 1179.40 | 60 | 16 (36.36%) | 20.38 | 280 | -73 | 641 | |||||||||
| 18 May | 1146.60 | 44.15 | 8.15 (22.64%) | 23.03 | 320 | 56 | 714 | |||||||||
| 15 May | 1132.60 | 36 | 2.05 (6.04%) | 22.21 | 306 | -38 | 655 | |||||||||
| 14 May | 1124.00 | 33.3 | -8.8 (-20.90%) | 23 | 365 | 141 | 693 | |||||||||
| 13 May | 1143.20 | 41.95 | -4.2 (-9.10%) | 21.13 | 849 | 505 | 553 | |||||||||
| 12 May | 1145.80 | 46.85 | -34.65 (-42.52%) | 0 | 59 | 34 | 48 | |||||||||
| 11 May | 1194.90 | 81.5 | 0.6 (0.74%) | 0 | 6 | 3 | 14 | |||||||||
| 8 May | 1198.40 | 80.9 | -13.1 (-13.94%) | - | 0 | 0 | 11 | |||||||||
| 7 May | 1183.40 | 80.9 | -13.1 (-13.94%) | 23.55 | 0 | 0 | 11 | |||||||||
| 6 May | 1189.10 | 80.9 | 0 (0.00%) | 23.55 | 1 | 0 | 11 | |||||||||
| 5 May | 1200.20 | 80.9 | 0 (0.00%) | 21.21 | 0 | 0 | 11 | |||||||||
| 4 May | 1200.50 | 80.9 | -9.85 (-10.85%) | 21.21 | 7 | 1 | 10 | |||||||||
| 30 Apr | 1199.10 | 90.75 | -15.65 (-14.71%) | 25.54 | 0 | 0 | 9 | |||||||||
| 29 Apr | 1200.20 | 90.75 | -140.55 (-60.77%) | 25.54 | 9 | 0 | 0 | |||||||||
| 28 Apr | 1196.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1228.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1203.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1277.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1285.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1140 expiring on 30JUN2026
Delta for 1140 CE is 0.19
Historical price for 1140 CE is as follows
On 25 Jun HCLTECH was trading at 1103.70. The strike last trading price was 4, which was -1.95 lower than the previous day. The implied volatity was 28.59, the open interest changed by 76 which increased total open position to 2177
On 24 Jun HCLTECH was trading at 1113.90. The strike last trading price was 5.5, which was -1.4 lower than the previous day. The implied volatity was 24.88, the open interest changed by 22 which increased total open position to 2102
On 23 Jun HCLTECH was trading at 1109.50. The strike last trading price was 7.1, which was -5.15 lower than the previous day. The implied volatity was 29.22, the open interest changed by -239 which decreased total open position to 2081
On 22 Jun HCLTECH was trading at 1130.50. The strike last trading price was 11.4, which was -4.55 lower than the previous day. The implied volatity was 23.19, the open interest changed by 877 which increased total open position to 2317
On 19 Jun HCLTECH was trading at 1131.70. The strike last trading price was 14.6, which was -19.15 lower than the previous day. The implied volatity was 21.42, the open interest changed by 281 which increased total open position to 1440
On 18 Jun HCLTECH was trading at 1161.80. The strike last trading price was 32.5, which was -5.7 lower than the previous day. The implied volatity was 23.47, the open interest changed by -202 which decreased total open position to 1160
On 17 Jun HCLTECH was trading at 1166.80. The strike last trading price was 36.95, which was 1.65 higher than the previous day. The implied volatity was 23.33, the open interest changed by -45 which decreased total open position to 1362
On 16 Jun HCLTECH was trading at 1159.00. The strike last trading price was 35.3, which was 15.5 higher than the previous day. The implied volatity was 24.55, the open interest changed by 359 which increased total open position to 1421
On 15 Jun HCLTECH was trading at 1119.30. The strike last trading price was 20.25, which was 3 higher than the previous day. The implied volatity was 29.74, the open interest changed by 92 which increased total open position to 1060
On 12 Jun HCLTECH was trading at 1109.60. The strike last trading price was 17.1, which was -0.65 lower than the previous day. The implied volatity was 28.42, the open interest changed by 17 which increased total open position to 967
On 11 Jun HCLTECH was trading at 1110.20. The strike last trading price was 19.25, which was -7.85 lower than the previous day. The implied volatity was 28.31, the open interest changed by 74 which increased total open position to 948
On 10 Jun HCLTECH was trading at 1132.10. The strike last trading price was 26.65, which was -9.35 lower than the previous day. The implied volatity was 27.52, the open interest changed by 136 which increased total open position to 862
On 9 Jun HCLTECH was trading at 1146.30. The strike last trading price was 36.85, which was -2.15 lower than the previous day. The implied volatity was 27.69, the open interest changed by 125 which increased total open position to 726
On 8 Jun HCLTECH was trading at 1151.30. The strike last trading price was 38.55, which was -2.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 47 which increased total open position to 602
On 5 Jun HCLTECH was trading at 1154.70. The strike last trading price was 40.45, which was -13.55 lower than the previous day. The implied volatity was 23.78, the open interest changed by 158 which increased total open position to 556
On 4 Jun HCLTECH was trading at 1168.30. The strike last trading price was 54.65, which was -4.35 lower than the previous day. The implied volatity was 26.72, the open interest changed by -10 which decreased total open position to 402
On 3 Jun HCLTECH was trading at 1179.00. The strike last trading price was 57.45, which was -56.55 lower than the previous day. The implied volatity was 25.51, the open interest changed by 5 which increased total open position to 413
On 2 Jun HCLTECH was trading at 1243.50. The strike last trading price was 114.95, which was 44.95 higher than the previous day. The implied volatity was 27.98, the open interest changed by -38 which decreased total open position to 410
On 1 Jun HCLTECH was trading at 1195.10. The strike last trading price was 69.7, which was 14.7 higher than the previous day. The implied volatity was 23.89, the open interest changed by -52 which decreased total open position to 447
On 29 May HCLTECH was trading at 1183.80. The strike last trading price was 54.35, which was 10.35 higher than the previous day. The implied volatity was 16.49, the open interest changed by -15 which decreased total open position to 500
On 27 May HCLTECH was trading at 1165.20. The strike last trading price was 44, which was -4 lower than the previous day. The implied volatity was 17.68, the open interest changed by 42 which increased total open position to 517
On 26 May HCLTECH was trading at 1161.90. The strike last trading price was 48.2, which was 1.2 higher than the previous day. The implied volatity was 22.78, the open interest changed by 11 which increased total open position to 476
On 25 May HCLTECH was trading at 1165.70. The strike last trading price was 49, which was -5 lower than the previous day. The implied volatity was 20.29, the open interest changed by -134 which decreased total open position to 469
On 22 May HCLTECH was trading at 1164.00. The strike last trading price was 55.1, which was 3.1 higher than the previous day. The implied volatity was 23.73, the open interest changed by 35 which increased total open position to 630
On 21 May HCLTECH was trading at 1168.20. The strike last trading price was 51.45, which was -2.55 lower than the previous day. The implied volatity was 20.26, the open interest changed by -9 which decreased total open position to 609
On 20 May HCLTECH was trading at 1169.80. The strike last trading price was 52.8, which was -7.2 lower than the previous day. The implied volatity was 20.31, the open interest changed by -23 which decreased total open position to 618
On 19 May HCLTECH was trading at 1179.40. The strike last trading price was 60, which was 16 higher than the previous day. The implied volatity was 20.38, the open interest changed by -73 which decreased total open position to 641
On 18 May HCLTECH was trading at 1146.60. The strike last trading price was 44.15, which was 8.15 higher than the previous day. The implied volatity was 23.03, the open interest changed by 56 which increased total open position to 714
On 15 May HCLTECH was trading at 1132.60. The strike last trading price was 36, which was 2.05 higher than the previous day. The implied volatity was 22.21, the open interest changed by -38 which decreased total open position to 655
On 14 May HCLTECH was trading at 1124.00. The strike last trading price was 33.3, which was -8.8 lower than the previous day. The implied volatity was 23, the open interest changed by 141 which increased total open position to 693
On 13 May HCLTECH was trading at 1143.20. The strike last trading price was 41.95, which was -4.2 lower than the previous day. The implied volatity was 21.13, the open interest changed by 505 which increased total open position to 553
On 12 May HCLTECH was trading at 1145.80. The strike last trading price was 46.85, which was -34.65 lower than the previous day. The implied volatity was 0, the open interest changed by 34 which increased total open position to 48
On 11 May HCLTECH was trading at 1194.90. The strike last trading price was 81.5, which was 0.6 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 14
On 8 May HCLTECH was trading at 1198.40. The strike last trading price was 80.9, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 May HCLTECH was trading at 1183.40. The strike last trading price was 80.9, which was -13.1 lower than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 11
On 6 May HCLTECH was trading at 1189.10. The strike last trading price was 80.9, which was 0 lower than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 11
On 5 May HCLTECH was trading at 1200.20. The strike last trading price was 80.9, which was 0 lower than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 11
On 4 May HCLTECH was trading at 1200.50. The strike last trading price was 80.9, which was -9.85 lower than the previous day. The implied volatity was 21.21, the open interest changed by 1 which increased total open position to 10
On 30 Apr HCLTECH was trading at 1199.10. The strike last trading price was 90.75, which was -15.65 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 9
On 29 Apr HCLTECH was trading at 1200.20. The strike last trading price was 90.75, which was -140.55 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 0
On 28 Apr HCLTECH was trading at 1196.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr HCLTECH was trading at 1228.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HCLTECH was trading at 1203.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30-Jun-2026 (5d) 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0
Theta: -0.76
Gamma: 0.00726
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1103.70 | 38 | 7 (22.58%) | 27.1 | 1,376 | 11 | 914 |
| 24 Jun | 1113.90 | 33 | -4 (-10.81%) | 30.15 | 1,187 | -57 | 903 |
| 23 Jun | 1109.50 | 39 | 15 (62.50%) | 32.75 | 807 | -169 | 961 |
| 22 Jun | 1130.50 | 26 | 0 (0.00%) | 30.54 | 2,637 | -16 | 1,130 |
| 19 Jun | 1131.70 | 26 | 11 (73.33%) | 29.8 | 1,435 | -335 | 1,151 |
| 18 Jun | 1161.80 | 17 | 3 (21.43%) | 31.66 | 3,869 | -253 | 1,482 |
| 17 Jun | 1166.80 | 14 | -3 (-17.65%) | 28.95 | 2,009 | -126 | 1,736 |
| 16 Jun | 1159.00 | 17 | -17 (-50.00%) | 29.6 | 7,304 | 993 | 1,834 |
| 15 Jun | 1119.30 | 34 | -8 (-19.05%) | 26.68 | 518 | -171 | 839 |
| 12 Jun | 1109.60 | 42 | -1 (-2.33%) | 26.85 | 232 | -18 | 1,010 |
| 11 Jun | 1110.20 | 42 | 10 (31.25%) | 27.92 | 781 | 5 | 1,028 |
| 10 Jun | 1132.10 | 33 | 8.05 (32.26%) | 28.21 | 1,224 | 47 | 1,024 |
| 9 Jun | 1146.30 | 24.35 | -0.5 (-2.01%) | 27.19 | 1,493 | 38 | 977 |
| 8 Jun | 1151.30 | 24.85 | 0.3 (1.22%) | 28.41 | 1,981 | 118 | 951 |
| 5 Jun | 1154.70 | 24.6 | 7.1 (40.57%) | 27.78 | 1,746 | 214 | 834 |
| 4 Jun | 1168.30 | 16.9 | -0.9 (-5.06%) | 26.24 | 877 | 74 | 620 |
| 3 Jun | 1179.00 | 18.3 | 13.9 (315.91%) | 28.06 | 749 | 116 | 544 |
| 2 Jun | 1243.50 | 4.3 | -7.2 (-62.61%) | 26.24 | 667 | -189 | 431 |
| 1 Jun | 1195.10 | 11.65 | -7.15 (-38.03%) | 25.26 | 1,432 | 70 | 618 |
| 29 May | 1183.80 | 18.45 | -7.65 (-29.31%) | 27.42 | 1,086 | -113 | 547 |
| 27 May | 1165.20 | 25.25 | -0.8 (-3.07%) | 27.83 | 604 | 140 | 662 |
| 26 May | 1161.90 | 26.5 | -5.45 (-17.06%) | 27.44 | 443 | 116 | 522 |
| 25 May | 1165.70 | 30.15 | 2.3 (8.26%) | 30.62 | 905 | -184 | 405 |
| 22 May | 1164.00 | 26.6 | -1.8 (-6.34%) | 27.42 | 287 | -92 | 609 |
| 21 May | 1168.20 | 29 | -1.2 (-3.97%) | 29.03 | 266 | 79 | 702 |
| 20 May | 1169.80 | 30.2 | 1.9 (6.71%) | 30.54 | 15 | -1 | 624 |
| 19 May | 1179.40 | 29.05 | -12.15 (-29.49%) | 31.27 | 249 | -49 | 625 |
| 18 May | 1146.60 | 40.85 | -12.45 (-23.36%) | 30.44 | 112 | 22 | 679 |
| 15 May | 1132.60 | 53.3 | -3.5 (-6.16%) | 32.55 | 147 | 50 | 657 |
| 14 May | 1124.00 | 56.8 | 11.15 (24.42%) | 31.83 | 33 | -2 | 607 |
| 13 May | 1143.20 | 45.35 | -0.9 (-1.95%) | 31.31 | 662 | 530 | 610 |
| 12 May | 1145.80 | 46.25 | 22.25 (92.71%) | 0 | 51 | 13 | 81 |
| 11 May | 1194.90 | 24 | -0.6 (-2.44%) | 0 | 4 | 0 | 68 |
| 8 May | 1198.40 | 24.5 | -4.1 (-14.34%) | 28.88 | 43 | 35 | 67 |
| 7 May | 1183.40 | 28.6 | 28.6 | - | 0 | 0 | 32 |
| 6 May | 1189.10 | 28.6 | 28.6 | - | 0 | 0 | 32 |
| 5 May | 1200.20 | 28.6 | 28.6 (-1.38%) | 31.1 | 0 | 0 | 32 |
| 4 May | 1200.50 | 28.6 | -0.4 (-1.38%) | 31.1 | 3 | 0 | 32 |
| 30 Apr | 1199.10 | 29 | -1 (-3.33%) | 31.38 | 1 | 0 | 32 |
| 29 Apr | 1200.20 | 30 | -3 (-9.09%) | 30.83 | 21 | 17 | 31 |
| 28 Apr | 1196.00 | 33 | 1 (3.13%) | 32.09 | 10 | 3 | 15 |
| 27 Apr | 1228.20 | 32 | -9.5 (-22.89%) | 35.83 | 3 | 0 | 11 |
| 24 Apr | 1203.20 | 41.5 | 11.5 (38.33%) | 36.46 | 6 | 3 | 11 |
| 23 Apr | 1277.60 | 30 | 9.9 (49.25%) | 40.52 | 3 | 1 | 8 |
| 22 Apr | 1285.30 | 20.1 | 10.8 (116.13%) | 35.11 | 7 | 6 | 6 |
For Hcl Technologies Ltd - strike price 1140 expiring on 30JUN2026
Delta for 1140 PE is -0.82
Historical price for 1140 PE is as follows
On 25 Jun HCLTECH was trading at 1103.70. The strike last trading price was 38, which was 7 higher than the previous day. The implied volatity was 27.1, the open interest changed by 11 which increased total open position to 914
On 24 Jun HCLTECH was trading at 1113.90. The strike last trading price was 33, which was -4 lower than the previous day. The implied volatity was 30.15, the open interest changed by -57 which decreased total open position to 903
On 23 Jun HCLTECH was trading at 1109.50. The strike last trading price was 39, which was 15 higher than the previous day. The implied volatity was 32.75, the open interest changed by -169 which decreased total open position to 961
On 22 Jun HCLTECH was trading at 1130.50. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 30.54, the open interest changed by -16 which decreased total open position to 1130
On 19 Jun HCLTECH was trading at 1131.70. The strike last trading price was 26, which was 11 higher than the previous day. The implied volatity was 29.8, the open interest changed by -335 which decreased total open position to 1151
On 18 Jun HCLTECH was trading at 1161.80. The strike last trading price was 17, which was 3 higher than the previous day. The implied volatity was 31.66, the open interest changed by -253 which decreased total open position to 1482
On 17 Jun HCLTECH was trading at 1166.80. The strike last trading price was 14, which was -3 lower than the previous day. The implied volatity was 28.95, the open interest changed by -126 which decreased total open position to 1736
On 16 Jun HCLTECH was trading at 1159.00. The strike last trading price was 17, which was -17 lower than the previous day. The implied volatity was 29.6, the open interest changed by 993 which increased total open position to 1834
On 15 Jun HCLTECH was trading at 1119.30. The strike last trading price was 34, which was -8 lower than the previous day. The implied volatity was 26.68, the open interest changed by -171 which decreased total open position to 839
On 12 Jun HCLTECH was trading at 1109.60. The strike last trading price was 42, which was -1 lower than the previous day. The implied volatity was 26.85, the open interest changed by -18 which decreased total open position to 1010
On 11 Jun HCLTECH was trading at 1110.20. The strike last trading price was 42, which was 10 higher than the previous day. The implied volatity was 27.92, the open interest changed by 5 which increased total open position to 1028
On 10 Jun HCLTECH was trading at 1132.10. The strike last trading price was 33, which was 8.05 higher than the previous day. The implied volatity was 28.21, the open interest changed by 47 which increased total open position to 1024
On 9 Jun HCLTECH was trading at 1146.30. The strike last trading price was 24.35, which was -0.5 lower than the previous day. The implied volatity was 27.19, the open interest changed by 38 which increased total open position to 977
On 8 Jun HCLTECH was trading at 1151.30. The strike last trading price was 24.85, which was 0.3 higher than the previous day. The implied volatity was 28.41, the open interest changed by 118 which increased total open position to 951
On 5 Jun HCLTECH was trading at 1154.70. The strike last trading price was 24.6, which was 7.1 higher than the previous day. The implied volatity was 27.78, the open interest changed by 214 which increased total open position to 834
On 4 Jun HCLTECH was trading at 1168.30. The strike last trading price was 16.9, which was -0.9 lower than the previous day. The implied volatity was 26.24, the open interest changed by 74 which increased total open position to 620
On 3 Jun HCLTECH was trading at 1179.00. The strike last trading price was 18.3, which was 13.9 higher than the previous day. The implied volatity was 28.06, the open interest changed by 116 which increased total open position to 544
On 2 Jun HCLTECH was trading at 1243.50. The strike last trading price was 4.3, which was -7.2 lower than the previous day. The implied volatity was 26.24, the open interest changed by -189 which decreased total open position to 431
On 1 Jun HCLTECH was trading at 1195.10. The strike last trading price was 11.65, which was -7.15 lower than the previous day. The implied volatity was 25.26, the open interest changed by 70 which increased total open position to 618
On 29 May HCLTECH was trading at 1183.80. The strike last trading price was 18.45, which was -7.65 lower than the previous day. The implied volatity was 27.42, the open interest changed by -113 which decreased total open position to 547
On 27 May HCLTECH was trading at 1165.20. The strike last trading price was 25.25, which was -0.8 lower than the previous day. The implied volatity was 27.83, the open interest changed by 140 which increased total open position to 662
On 26 May HCLTECH was trading at 1161.90. The strike last trading price was 26.5, which was -5.45 lower than the previous day. The implied volatity was 27.44, the open interest changed by 116 which increased total open position to 522
On 25 May HCLTECH was trading at 1165.70. The strike last trading price was 30.15, which was 2.3 higher than the previous day. The implied volatity was 30.62, the open interest changed by -184 which decreased total open position to 405
On 22 May HCLTECH was trading at 1164.00. The strike last trading price was 26.6, which was -1.8 lower than the previous day. The implied volatity was 27.42, the open interest changed by -92 which decreased total open position to 609
On 21 May HCLTECH was trading at 1168.20. The strike last trading price was 29, which was -1.2 lower than the previous day. The implied volatity was 29.03, the open interest changed by 79 which increased total open position to 702
On 20 May HCLTECH was trading at 1169.80. The strike last trading price was 30.2, which was 1.9 higher than the previous day. The implied volatity was 30.54, the open interest changed by -1 which decreased total open position to 624
On 19 May HCLTECH was trading at 1179.40. The strike last trading price was 29.05, which was -12.15 lower than the previous day. The implied volatity was 31.27, the open interest changed by -49 which decreased total open position to 625
On 18 May HCLTECH was trading at 1146.60. The strike last trading price was 40.85, which was -12.45 lower than the previous day. The implied volatity was 30.44, the open interest changed by 22 which increased total open position to 679
On 15 May HCLTECH was trading at 1132.60. The strike last trading price was 53.3, which was -3.5 lower than the previous day. The implied volatity was 32.55, the open interest changed by 50 which increased total open position to 657
On 14 May HCLTECH was trading at 1124.00. The strike last trading price was 56.8, which was 11.15 higher than the previous day. The implied volatity was 31.83, the open interest changed by -2 which decreased total open position to 607
On 13 May HCLTECH was trading at 1143.20. The strike last trading price was 45.35, which was -0.9 lower than the previous day. The implied volatity was 31.31, the open interest changed by 530 which increased total open position to 610
On 12 May HCLTECH was trading at 1145.80. The strike last trading price was 46.25, which was 22.25 higher than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 81
On 11 May HCLTECH was trading at 1194.90. The strike last trading price was 24, which was -0.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 68
On 8 May HCLTECH was trading at 1198.40. The strike last trading price was 24.5, which was -4.1 lower than the previous day. The implied volatity was 28.88, the open interest changed by 35 which increased total open position to 67
On 7 May HCLTECH was trading at 1183.40. The strike last trading price was 28.6, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 May HCLTECH was trading at 1189.10. The strike last trading price was 28.6, which was 28.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 5 May HCLTECH was trading at 1200.20. The strike last trading price was 28.6, which was 28.6 higher than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 32
On 4 May HCLTECH was trading at 1200.50. The strike last trading price was 28.6, which was -0.4 lower than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 32
On 30 Apr HCLTECH was trading at 1199.10. The strike last trading price was 29, which was -1 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 32
On 29 Apr HCLTECH was trading at 1200.20. The strike last trading price was 30, which was -3 lower than the previous day. The implied volatity was 30.83, the open interest changed by 17 which increased total open position to 31
On 28 Apr HCLTECH was trading at 1196.00. The strike last trading price was 33, which was 1 higher than the previous day. The implied volatity was 32.09, the open interest changed by 3 which increased total open position to 15
On 27 Apr HCLTECH was trading at 1228.20. The strike last trading price was 32, which was -9.5 lower than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 11
On 24 Apr HCLTECH was trading at 1203.20. The strike last trading price was 41.5, which was 11.5 higher than the previous day. The implied volatity was 36.46, the open interest changed by 3 which increased total open position to 11
On 23 Apr HCLTECH was trading at 1277.60. The strike last trading price was 30, which was 9.9 higher than the previous day. The implied volatity was 40.52, the open interest changed by 1 which increased total open position to 8
On 22 Apr HCLTECH was trading at 1285.30. The strike last trading price was 20.1, which was 10.8 higher than the previous day. The implied volatity was 35.11, the open interest changed by 6 which increased total open position to 6
