GRASIM
Grasim Industries Ltd
Historical option data for GRASIM
04 Mar 2026 04:12 PM IST
| GRASIM 30-MAR-2026 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 2.32
Theta: -1.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 2683.20 | 24.1 | -29.5 | 21.9 | 1,804 | 323 | 514 | |||||||||
| 2 Mar | 2777.30 | 52.9 | -14.55 | 18.63 | 943 | 62 | 190 | |||||||||
| 27 Feb | 2799.80 | 66.65 | -38.7 | 17.72 | 539 | 84 | 124 | |||||||||
| 26 Feb | 2863.50 | 106.05 | -6.95 | 12.96 | 15 | -1 | 38 | |||||||||
| 25 Feb | 2878.40 | 113 | -8.5 | 12.72 | 9 | 0 | 38 | |||||||||
| 24 Feb | 2879.30 | 123.2 | 18.2 | 16.09 | 33 | 11 | 36 | |||||||||
| 23 Feb | 2873.40 | 105 | -1.65 | 9.66 | 10 | 0 | 18 | |||||||||
| 20 Feb | 2832.80 | 100.3 | -19.65 | 17.52 | 12 | 0 | 17 | |||||||||
| 19 Feb | 2864.30 | 118 | -52 | 16.9 | 8 | 2 | 17 | |||||||||
| 18 Feb | 2933.80 | 170 | 5.85 | 13.68 | 2 | 0 | 14 | |||||||||
| 17 Feb | 2900.40 | 164.15 | -9.2 | - | 0 | 0 | 14 | |||||||||
| 16 Feb | 2912.70 | 164.15 | -9.2 | 22.21 | 4 | 2 | 14 | |||||||||
| 13 Feb | 2888.00 | 173.35 | -1.65 | 27.46 | 2 | -1 | 11 | |||||||||
| 12 Feb | 2925.50 | 175 | 49.4 | 13.84 | 1 | 0 | 11 | |||||||||
| 11 Feb | 2932.60 | 125.6 | 5.6 | - | 0 | 0 | 11 | |||||||||
| 10 Feb | 2953.90 | 125.6 | 5.6 | - | 0 | 0 | 11 | |||||||||
| 9 Feb | 2926.30 | 125.6 | 5.6 | - | 0 | 0 | 11 | |||||||||
| 6 Feb | 2836.90 | 125.6 | 5.6 | 18.06 | 9 | 1 | 3 | |||||||||
| 5 Feb | 2863.90 | 120 | 0 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 2844.90 | 120 | 0 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 2808.90 | 120 | 0 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 2774.60 | 120 | 0 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 2737.60 | 120 | 0 | 28.71 | 1 | 0 | 2 | |||||||||
| 30 Jan | 2819.00 | 120 | 5 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 2831.70 | 120 | 5 | 14.91 | 1 | 0 | 0 | |||||||||
| 28 Jan | 2839.10 | 115 | -69.8 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 2856.20 | 115 | -69.8 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 2759.00 | 115 | -69.8 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 2787.60 | 115 | -69.8 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 2735.60 | 115 | -69.8 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 2713.60 | 115 | -69.8 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 2780.00 | 115 | -69.8 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 2809.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2795.80 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2774.20 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2806.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2776.90 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2792.00 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2837.10 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2865.30 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2848.90 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2856.40 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2851.70 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2829.00 | 184.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Grasim Industries Ltd - strike price 2800 expiring on 30MAR2026
Delta for 2800 CE is 0.26
Historical price for 2800 CE is as follows
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 24.1, which was -29.5 lower than the previous day. The implied volatity was 21.9, the open interest changed by 323 which increased total open position to 514
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 52.9, which was -14.55 lower than the previous day. The implied volatity was 18.63, the open interest changed by 62 which increased total open position to 190
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 66.65, which was -38.7 lower than the previous day. The implied volatity was 17.72, the open interest changed by 84 which increased total open position to 124
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 106.05, which was -6.95 lower than the previous day. The implied volatity was 12.96, the open interest changed by -1 which decreased total open position to 38
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 113, which was -8.5 lower than the previous day. The implied volatity was 12.72, the open interest changed by 0 which decreased total open position to 38
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 123.2, which was 18.2 higher than the previous day. The implied volatity was 16.09, the open interest changed by 11 which increased total open position to 36
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 105, which was -1.65 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 18
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 100.3, which was -19.65 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 17
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 118, which was -52 lower than the previous day. The implied volatity was 16.9, the open interest changed by 2 which increased total open position to 17
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 170, which was 5.85 higher than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 14
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 164.15, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 164.15, which was -9.2 lower than the previous day. The implied volatity was 22.21, the open interest changed by 2 which increased total open position to 14
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 173.35, which was -1.65 lower than the previous day. The implied volatity was 27.46, the open interest changed by -1 which decreased total open position to 11
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 175, which was 49.4 higher than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 11
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 125.6, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 125.6, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 125.6, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 125.6, which was 5.6 higher than the previous day. The implied volatity was 18.06, the open interest changed by 1 which increased total open position to 3
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 2
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 120, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 120, which was 5 higher than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 115, which was -69.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan GRASIM was trading at 2856.20. The strike last trading price was 115, which was -69.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan GRASIM was trading at 2759.00. The strike last trading price was 115, which was -69.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan GRASIM was trading at 2787.60. The strike last trading price was 115, which was -69.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan GRASIM was trading at 2735.60. The strike last trading price was 115, which was -69.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan GRASIM was trading at 2713.60. The strike last trading price was 115, which was -69.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan GRASIM was trading at 2780.00. The strike last trading price was 115, which was -69.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan GRASIM was trading at 2809.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GRASIM was trading at 2795.80. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GRASIM was trading at 2774.20. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GRASIM was trading at 2806.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRASIM 30MAR2026 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 2.48
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 2683.20 | 140.55 | 71.35 | 26.18 | 210 | 0 | 221 |
| 2 Mar | 2777.30 | 67.5 | 16.45 | 20.59 | 395 | -101 | 222 |
| 27 Feb | 2799.80 | 53.3 | 26.15 | 19.07 | 2,256 | 0 | 328 |
| 26 Feb | 2863.50 | 25.55 | 1.3 | 18.5 | 365 | -4 | 330 |
| 25 Feb | 2878.40 | 24.5 | -2.15 | 18.63 | 562 | 39 | 334 |
| 24 Feb | 2879.30 | 27.85 | -9.1 | 19.73 | 747 | 35 | 297 |
| 23 Feb | 2873.40 | 36.65 | -10.45 | 21.94 | 326 | 24 | 261 |
| 20 Feb | 2832.80 | 49.5 | 9 | 21.44 | 169 | 33 | 236 |
| 19 Feb | 2864.30 | 43 | 16.7 | 21.93 | 190 | 28 | 207 |
| 18 Feb | 2933.80 | 25.75 | -10 | 22.02 | 89 | 61 | 178 |
| 17 Feb | 2900.40 | 36.65 | 3.8 | 22.21 | 44 | -7 | 118 |
| 16 Feb | 2912.70 | 35 | -5.8 | 21.93 | 60 | 15 | 125 |
| 13 Feb | 2888.00 | 41.55 | 8.5 | 21.8 | 68 | 29 | 108 |
| 12 Feb | 2925.50 | 33.05 | 2.55 | 23.28 | 82 | 58 | 79 |
| 11 Feb | 2932.60 | 30.5 | -3.55 | 22.07 | 25 | 16 | 23 |
| 10 Feb | 2953.90 | 34.65 | -24 | 25.36 | 13 | 2 | 7 |
| 9 Feb | 2926.30 | 58.65 | 3.35 | - | 0 | 0 | 5 |
| 6 Feb | 2836.90 | 58.65 | 3.35 | 22.49 | 4 | 2 | 3 |
| 5 Feb | 2863.90 | 55.3 | -46.3 | - | 0 | 0 | 1 |
| 4 Feb | 2844.90 | 55.3 | -46.3 | - | 0 | 0 | 1 |
| 3 Feb | 2808.90 | 55.3 | -46.3 | 18.04 | 1 | 0 | 0 |
| 2 Feb | 2774.60 | 101.6 | 0 | 0.49 | 0 | 0 | 0 |
| 1 Feb | 2737.60 | 101.6 | 0 | 0.08 | 0 | 0 | 0 |
| 30 Jan | 2819.00 | 101.6 | 0 | 1.61 | 0 | 0 | 0 |
| 29 Jan | 2831.70 | 101.6 | 0 | 2 | 0 | 0 | 0 |
| 28 Jan | 2839.10 | 101.6 | 0 | 1.93 | 0 | 0 | 0 |
| 27 Jan | 2856.20 | 101.6 | 0 | 2.29 | 0 | 0 | 0 |
| 23 Jan | 2759.00 | 101.6 | 0 | 0.4 | 0 | 0 | 0 |
| 22 Jan | 2787.60 | 101.6 | 0 | 0.73 | 0 | 0 | 0 |
| 21 Jan | 2735.60 | 101.6 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2713.60 | 101.6 | 0 | 0.19 | 0 | 0 | 0 |
| 19 Jan | 2780.00 | 101.6 | 0 | 0.69 | 0 | 0 | 0 |
| 16 Jan | 2809.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2795.80 | 101.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2774.20 | 101.6 | 0 | 0.67 | 0 | 0 | 0 |
| 12 Jan | 2806.70 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2776.90 | 101.6 | 0 | 0.82 | 0 | 0 | 0 |
| 8 Jan | 2792.00 | 101.6 | 0 | 1.19 | 0 | 0 | 0 |
| 7 Jan | 2837.10 | 101.6 | 0 | 1.86 | 0 | 0 | 0 |
| 6 Jan | 2865.30 | 101.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2848.90 | 101.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2856.40 | 101.6 | 0 | 2.48 | 0 | 0 | 0 |
| 1 Jan | 2851.70 | 101.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2829.00 | 101.6 | 0 | - | 0 | 0 | 0 |
For Grasim Industries Ltd - strike price 2800 expiring on 30MAR2026
Delta for 2800 PE is -0.7
Historical price for 2800 PE is as follows
On 4 Mar GRASIM was trading at 2683.20. The strike last trading price was 140.55, which was 71.35 higher than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 221
On 2 Mar GRASIM was trading at 2777.30. The strike last trading price was 67.5, which was 16.45 higher than the previous day. The implied volatity was 20.59, the open interest changed by -101 which decreased total open position to 222
On 27 Feb GRASIM was trading at 2799.80. The strike last trading price was 53.3, which was 26.15 higher than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 328
On 26 Feb GRASIM was trading at 2863.50. The strike last trading price was 25.55, which was 1.3 higher than the previous day. The implied volatity was 18.5, the open interest changed by -4 which decreased total open position to 330
On 25 Feb GRASIM was trading at 2878.40. The strike last trading price was 24.5, which was -2.15 lower than the previous day. The implied volatity was 18.63, the open interest changed by 39 which increased total open position to 334
On 24 Feb GRASIM was trading at 2879.30. The strike last trading price was 27.85, which was -9.1 lower than the previous day. The implied volatity was 19.73, the open interest changed by 35 which increased total open position to 297
On 23 Feb GRASIM was trading at 2873.40. The strike last trading price was 36.65, which was -10.45 lower than the previous day. The implied volatity was 21.94, the open interest changed by 24 which increased total open position to 261
On 20 Feb GRASIM was trading at 2832.80. The strike last trading price was 49.5, which was 9 higher than the previous day. The implied volatity was 21.44, the open interest changed by 33 which increased total open position to 236
On 19 Feb GRASIM was trading at 2864.30. The strike last trading price was 43, which was 16.7 higher than the previous day. The implied volatity was 21.93, the open interest changed by 28 which increased total open position to 207
On 18 Feb GRASIM was trading at 2933.80. The strike last trading price was 25.75, which was -10 lower than the previous day. The implied volatity was 22.02, the open interest changed by 61 which increased total open position to 178
On 17 Feb GRASIM was trading at 2900.40. The strike last trading price was 36.65, which was 3.8 higher than the previous day. The implied volatity was 22.21, the open interest changed by -7 which decreased total open position to 118
On 16 Feb GRASIM was trading at 2912.70. The strike last trading price was 35, which was -5.8 lower than the previous day. The implied volatity was 21.93, the open interest changed by 15 which increased total open position to 125
On 13 Feb GRASIM was trading at 2888.00. The strike last trading price was 41.55, which was 8.5 higher than the previous day. The implied volatity was 21.8, the open interest changed by 29 which increased total open position to 108
On 12 Feb GRASIM was trading at 2925.50. The strike last trading price was 33.05, which was 2.55 higher than the previous day. The implied volatity was 23.28, the open interest changed by 58 which increased total open position to 79
On 11 Feb GRASIM was trading at 2932.60. The strike last trading price was 30.5, which was -3.55 lower than the previous day. The implied volatity was 22.07, the open interest changed by 16 which increased total open position to 23
On 10 Feb GRASIM was trading at 2953.90. The strike last trading price was 34.65, which was -24 lower than the previous day. The implied volatity was 25.36, the open interest changed by 2 which increased total open position to 7
On 9 Feb GRASIM was trading at 2926.30. The strike last trading price was 58.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb GRASIM was trading at 2836.90. The strike last trading price was 58.65, which was 3.35 higher than the previous day. The implied volatity was 22.49, the open interest changed by 2 which increased total open position to 3
On 5 Feb GRASIM was trading at 2863.90. The strike last trading price was 55.3, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb GRASIM was trading at 2844.90. The strike last trading price was 55.3, which was -46.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb GRASIM was trading at 2808.90. The strike last trading price was 55.3, which was -46.3 lower than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GRASIM was trading at 2774.60. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GRASIM was trading at 2737.60. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GRASIM was trading at 2819.00. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GRASIM was trading at 2831.70. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GRASIM was trading at 2839.10. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GRASIM was trading at 2856.20. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GRASIM was trading at 2759.00. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GRASIM was trading at 2787.60. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GRASIM was trading at 2735.60. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GRASIM was trading at 2713.60. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GRASIM was trading at 2780.00. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GRASIM was trading at 2809.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GRASIM was trading at 2795.80. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GRASIM was trading at 2774.20. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GRASIM was trading at 2806.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GRASIM was trading at 2776.90. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GRASIM was trading at 2792.00. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GRASIM was trading at 2837.10. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GRASIM was trading at 2865.30. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GRASIM was trading at 2848.90. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GRASIM was trading at 2856.40. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GRASIM was trading at 2851.70. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GRASIM was trading at 2829.00. The strike last trading price was 101.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
