Historical option data for GOLD
04 Jun 2026 09:27 AM IST
| GOLD 30-Jun-2026 (26d) 160000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 171.16
Theta: -60.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Jun | 154332.00 | 2800 | 206.5 (7.96%) | 19.03 | 46 | -1 | 825 | |||||||||
| 3 Jun | 154800.00 | 2590 | -3.5 (-0.13%) | 19.08 | 1,150 | 47 | 826 | |||||||||
| 2 Jun | 154750.00 | 3050 | -52.5 (-1.69%) | 19.12 | 1,207 | 94 | 779 | |||||||||
| 1 Jun | 154300.00 | 3217 | 18 (0.56%) | 20.26 | 1,101 | 113 | 685 | |||||||||
| 29 May | 156000.00 | 3920 | -47 (-1.18%) | 17.71 | 1,719 | 264 | 581 | |||||||||
| 28 May | 156900.00 | 3599 | 30 (0.84%) | 15.99 | 774 | 51 | 317 | |||||||||
| 27 May | 155650.00 | 3000 | -0.5 (-0.02%) | 16.13 | 437 | 60 | 266 | |||||||||
| 26 May | 157424.00 | 3900 | -79.5 (-2.00%) | 17.78 | 117 | 16 | 206 | |||||||||
| 25 May | 159025.00 | 4973 | -20 (-0.40%) | 18.32 | 264 | 94 | 179 | |||||||||
| 22 May | 158588.00 | 4800 | 36.5 (0.77%) | 19.73 | 48 | 19 | 102 | |||||||||
| 21 May | 159688.00 | 5490 | 64.5 (1.19%) | 19.29 | 28 | 2 | 83 | |||||||||
| 20 May | 160042.00 | 5639 | 3 (0.05%) | 19.14 | 40 | 10 | 81 | |||||||||
| 19 May | 159136.00 | 5354.5 | -161 (-2.92%) | 21.03 | 31 | 5 | 71 | |||||||||
| 18 May | 159285.00 | 5940 | 3.5 (0.06%) | 19.57 | 22 | 10 | 66 | |||||||||
| 15 May | 158450.00 | 5700 | -210 (-3.55%) | 16.75 | 17 | 14 | 56 | |||||||||
| 14 May | 162003.00 | 8200 | -42 (-0.51%) | 17.61 | 14 | 5 | 42 | |||||||||
| 13 May | 162250.00 | 8500 | -86.5 (-1.01%) | 19.22 | 29 | -1 | 37 | |||||||||
| 12 May | 153417.00 | 2907 | -100.5 (-3.34%) | 17.98 | 37 | 14 | 38 | |||||||||
| 11 May | 153750.00 | 2835.5 | -38 (-1.32%) | 17.41 | 25 | 16 | 24 | |||||||||
| 8 May | 152589.00 | 2450 | -288.5 (-10.53%) | 17.19 | 8 | 4 | 8 | |||||||||
| 7 May | 152465.00 | 2650 | -633.5 (-19.29%) | 18.17 | 3 | 4 | 4 | |||||||||
| 6 May | 152219.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 5 May | 149838.00 | 2400 | 0 (0.00%) | 20.61 | 1 | 1 | 1 | |||||||||
| 4 May | 149350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 151363.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 151225.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 149144.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 149918.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 151747.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 152799.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 152142.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 152790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 151698.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 153902.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 154605.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 153239.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 153998.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 154868.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 151983.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 152690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 153500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 151619.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 150448.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 150100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold - strike price 160000 expiring on 30JUN2026
Delta for 160000 CE is 0.46
Historical price for 160000 CE is as follows
On 4 Jun GOLD was trading at 154332.00. The strike last trading price was 2800, which was 206.5 higher than the previous day. The implied volatity was 19.03, the open interest changed by -1 which decreased total open position to 825
On 3 Jun GOLD was trading at 154800.00. The strike last trading price was 2590, which was -3.5 lower than the previous day. The implied volatity was 19.08, the open interest changed by 47 which increased total open position to 826
On 2 Jun GOLD was trading at 154750.00. The strike last trading price was 3050, which was -52.5 lower than the previous day. The implied volatity was 19.12, the open interest changed by 94 which increased total open position to 779
On 1 Jun GOLD was trading at 154300.00. The strike last trading price was 3217, which was 18 higher than the previous day. The implied volatity was 20.26, the open interest changed by 113 which increased total open position to 685
On 29 May GOLD was trading at 156000.00. The strike last trading price was 3920, which was -47 lower than the previous day. The implied volatity was 17.71, the open interest changed by 264 which increased total open position to 581
On 28 May GOLD was trading at 156900.00. The strike last trading price was 3599, which was 30 higher than the previous day. The implied volatity was 15.99, the open interest changed by 51 which increased total open position to 317
On 27 May GOLD was trading at 155650.00. The strike last trading price was 3000, which was -0.5 lower than the previous day. The implied volatity was 16.13, the open interest changed by 60 which increased total open position to 266
On 26 May GOLD was trading at 157424.00. The strike last trading price was 3900, which was -79.5 lower than the previous day. The implied volatity was 17.78, the open interest changed by 16 which increased total open position to 206
On 25 May GOLD was trading at 159025.00. The strike last trading price was 4973, which was -20 lower than the previous day. The implied volatity was 18.32, the open interest changed by 94 which increased total open position to 179
On 22 May GOLD was trading at 158588.00. The strike last trading price was 4800, which was 36.5 higher than the previous day. The implied volatity was 19.73, the open interest changed by 19 which increased total open position to 102
On 21 May GOLD was trading at 159688.00. The strike last trading price was 5490, which was 64.5 higher than the previous day. The implied volatity was 19.29, the open interest changed by 2 which increased total open position to 83
On 20 May GOLD was trading at 160042.00. The strike last trading price was 5639, which was 3 higher than the previous day. The implied volatity was 19.14, the open interest changed by 10 which increased total open position to 81
On 19 May GOLD was trading at 159136.00. The strike last trading price was 5354.5, which was -161 lower than the previous day. The implied volatity was 21.03, the open interest changed by 5 which increased total open position to 71
On 18 May GOLD was trading at 159285.00. The strike last trading price was 5940, which was 3.5 higher than the previous day. The implied volatity was 19.57, the open interest changed by 10 which increased total open position to 66
On 15 May GOLD was trading at 158450.00. The strike last trading price was 5700, which was -210 lower than the previous day. The implied volatity was 16.75, the open interest changed by 14 which increased total open position to 56
On 14 May GOLD was trading at 162003.00. The strike last trading price was 8200, which was -42 lower than the previous day. The implied volatity was 17.61, the open interest changed by 5 which increased total open position to 42
On 13 May GOLD was trading at 162250.00. The strike last trading price was 8500, which was -86.5 lower than the previous day. The implied volatity was 19.22, the open interest changed by -1 which decreased total open position to 37
On 12 May GOLD was trading at 153417.00. The strike last trading price was 2907, which was -100.5 lower than the previous day. The implied volatity was 17.98, the open interest changed by 14 which increased total open position to 38
On 11 May GOLD was trading at 153750.00. The strike last trading price was 2835.5, which was -38 lower than the previous day. The implied volatity was 17.41, the open interest changed by 16 which increased total open position to 24
On 8 May GOLD was trading at 152589.00. The strike last trading price was 2450, which was -288.5 lower than the previous day. The implied volatity was 17.19, the open interest changed by 4 which increased total open position to 8
On 7 May GOLD was trading at 152465.00. The strike last trading price was 2650, which was -633.5 lower than the previous day. The implied volatity was 18.17, the open interest changed by 4 which increased total open position to 4
On 6 May GOLD was trading at 152219.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May GOLD was trading at 149838.00. The strike last trading price was 2400, which was 0 lower than the previous day. The implied volatity was 20.61, the open interest changed by 1 which increased total open position to 1
On 4 May GOLD was trading at 149350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLD was trading at 151363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLD was trading at 151225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLD was trading at 149144.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLD was trading at 149918.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLD was trading at 151747.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLD was trading at 152799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLD was trading at 152142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLD was trading at 152790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLD was trading at 151698.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLD was trading at 153902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLD was trading at 154605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLD was trading at 153239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLD was trading at 153998.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLD was trading at 154868.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLD was trading at 151983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLD was trading at 152690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLD was trading at 153500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 30-Jun-2026 (26d) 160000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 171.18
Theta: -61.29
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Jun | 154332.00 | 3848.5 | -179 (-4.44%) | 19.22 | 24 | 0 | 289 |
| 3 Jun | 154800.00 | 4006 | -21.5 (-0.53%) | 18.26 | 544 | -19 | 289 |
| 2 Jun | 154750.00 | 3750 | 78.5 (2.14%) | 19.15 | 1,020 | 79 | 308 |
| 1 Jun | 154300.00 | 3850.5 | -82 (-2.09%) | 18.77 | 622 | 15 | 229 |
| 29 May | 156000.00 | 3000 | -15.5 (-0.51%) | 18.39 | 941 | 26 | 214 |
| 28 May | 156900.00 | 2660 | -47.5 (-1.75%) | 16.15 | 318 | 49 | 188 |
| 27 May | 155650.00 | 3350 | -16 (-0.48%) | 16.36 | 303 | 65 | 139 |
| 26 May | 157424.00 | 3123 | 32 (1.04%) | 17.44 | 111 | 38 | 74 |
| 25 May | 159025.00 | 2637 | 56.5 (2.19%) | 18.14 | 59 | 27 | 38 |
| 22 May | 158588.00 | 3564 | 35 (0.99%) | 19.8 | 6 | 1 | 8 |
| 21 May | 159688.00 | 3668 | 152 (4.32%) | 22.55 | 8 | 7 | 7 |
| 20 May | 160042.00 | 3403 | -298.5 (-8.06%) | - | 2 | 1 | 0 |
| 19 May | 159136.00 | 3403 | -298.5 (-8.06%) | 18.77 | 2 | 1 | 7 |
| 18 May | 159285.00 | 3796.5 | 20 (0.53%) | 23.09 | 2 | 2 | 6 |
| 15 May | 158450.00 | 3000 | 150 (5.26%) | 19.38 | 2 | 1 | 4 |
| 14 May | 162003.00 | 1822 | -380.5 (-17.28%) | 18.49 | 3 | 1 | 3 |
| 13 May | 162250.00 | 2500 | 0 (0.00%) | 21.54 | 2 | 1 | 2 |
| 12 May | 153417.00 | 5400 | -573.5 (-9.60%) | 16.39 | 2 | 1 | 0 |
| 11 May | 153750.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 152589.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 152465.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 152219.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 149838.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 149350.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 151363.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 151225.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 149144.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 149918.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 151747.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 152799.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 152142.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 152790.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 151698.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 153902.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 154605.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 153239.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 153998.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 154868.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 151983.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 152690.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 153500.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 151619.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 150448.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 150100.00 | - | - | - | 0 | 0 | 0 |
For Gold - strike price 160000 expiring on 30JUN2026
Delta for 160000 PE is -0.54
Historical price for 160000 PE is as follows
On 4 Jun GOLD was trading at 154332.00. The strike last trading price was 3848.5, which was -179 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 289
On 3 Jun GOLD was trading at 154800.00. The strike last trading price was 4006, which was -21.5 lower than the previous day. The implied volatity was 18.26, the open interest changed by -19 which decreased total open position to 289
On 2 Jun GOLD was trading at 154750.00. The strike last trading price was 3750, which was 78.5 higher than the previous day. The implied volatity was 19.15, the open interest changed by 79 which increased total open position to 308
On 1 Jun GOLD was trading at 154300.00. The strike last trading price was 3850.5, which was -82 lower than the previous day. The implied volatity was 18.77, the open interest changed by 15 which increased total open position to 229
On 29 May GOLD was trading at 156000.00. The strike last trading price was 3000, which was -15.5 lower than the previous day. The implied volatity was 18.39, the open interest changed by 26 which increased total open position to 214
On 28 May GOLD was trading at 156900.00. The strike last trading price was 2660, which was -47.5 lower than the previous day. The implied volatity was 16.15, the open interest changed by 49 which increased total open position to 188
On 27 May GOLD was trading at 155650.00. The strike last trading price was 3350, which was -16 lower than the previous day. The implied volatity was 16.36, the open interest changed by 65 which increased total open position to 139
On 26 May GOLD was trading at 157424.00. The strike last trading price was 3123, which was 32 higher than the previous day. The implied volatity was 17.44, the open interest changed by 38 which increased total open position to 74
On 25 May GOLD was trading at 159025.00. The strike last trading price was 2637, which was 56.5 higher than the previous day. The implied volatity was 18.14, the open interest changed by 27 which increased total open position to 38
On 22 May GOLD was trading at 158588.00. The strike last trading price was 3564, which was 35 higher than the previous day. The implied volatity was 19.8, the open interest changed by 1 which increased total open position to 8
On 21 May GOLD was trading at 159688.00. The strike last trading price was 3668, which was 152 higher than the previous day. The implied volatity was 22.55, the open interest changed by 7 which increased total open position to 7
On 20 May GOLD was trading at 160042.00. The strike last trading price was 3403, which was -298.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 May GOLD was trading at 159136.00. The strike last trading price was 3403, which was -298.5 lower than the previous day. The implied volatity was 18.77, the open interest changed by 1 which increased total open position to 7
On 18 May GOLD was trading at 159285.00. The strike last trading price was 3796.5, which was 20 higher than the previous day. The implied volatity was 23.09, the open interest changed by 2 which increased total open position to 6
On 15 May GOLD was trading at 158450.00. The strike last trading price was 3000, which was 150 higher than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 4
On 14 May GOLD was trading at 162003.00. The strike last trading price was 1822, which was -380.5 lower than the previous day. The implied volatity was 18.49, the open interest changed by 1 which increased total open position to 3
On 13 May GOLD was trading at 162250.00. The strike last trading price was 2500, which was 0 lower than the previous day. The implied volatity was 21.54, the open interest changed by 1 which increased total open position to 2
On 12 May GOLD was trading at 153417.00. The strike last trading price was 5400, which was -573.5 lower than the previous day. The implied volatity was 16.39, the open interest changed by 1 which increased total open position to 0
On 11 May GOLD was trading at 153750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May GOLD was trading at 152589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GOLD was trading at 152465.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLD was trading at 152219.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLD was trading at 149838.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLD was trading at 149350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLD was trading at 151363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLD was trading at 151225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLD was trading at 149144.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLD was trading at 149918.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLD was trading at 151747.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLD was trading at 152799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLD was trading at 152142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLD was trading at 152790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLD was trading at 151698.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLD was trading at 153902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLD was trading at 154605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLD was trading at 153239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLD was trading at 153998.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLD was trading at 154868.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLD was trading at 151983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLD was trading at 152690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLD was trading at 153500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
