Historical option data for GOLD
12 Jun 2026 11:58 PM IST
| GOLD 30-Jun-2026 (17d) 153000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 128.69
Theta: -76.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 150675.00 | 1906.5 | -139 (-6.80%) | 21.59 | 83 | -8 | 37 | |||||||||
| 11 Jun | 149340.00 | 1700 | 429.5 (33.81%) | 23.14 | 22 | 14 | 45 | |||||||||
| 10 Jun | 147946.00 | 1600 | 69 (4.51%) | 25.29 | 87 | 17 | 31 | |||||||||
| 9 Jun | 152420.00 | 2967.5 | -632 (-17.56%) | 22.12 | 14 | 11 | 14 | |||||||||
| 8 Jun | 154830.00 | 4070 | 159 (4.07%) | 20.25 | 3 | 3 | 3 | |||||||||
| 5 Jun | 152551.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 155722.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 154800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 154750.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 154300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 156000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 156900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 155650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 157424.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 159025.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 158588.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 159688.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 160042.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 159136.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 159285.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 158450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 162003.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 162250.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 153417.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 153750.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 152589.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 152465.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 152219.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 149838.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 149350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 May | 151363.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 151363.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 151363.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 151225.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 149144.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 149918.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 151747.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 152799.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 152142.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 152790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 151698.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 153902.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 154605.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 153239.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 153998.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 154868.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 151983.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 152690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 153500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 151619.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 150448.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 150100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold - strike price 153000 expiring on 30JUN2026
Delta for 153000 CE is 0.38
Historical price for 153000 CE is as follows
On 12 Jun GOLD was trading at 150675.00. The strike last trading price was 1906.5, which was -139 lower than the previous day. The implied volatity was 21.59, the open interest changed by -8 which decreased total open position to 37
On 11 Jun GOLD was trading at 149340.00. The strike last trading price was 1700, which was 429.5 higher than the previous day. The implied volatity was 23.14, the open interest changed by 14 which increased total open position to 45
On 10 Jun GOLD was trading at 147946.00. The strike last trading price was 1600, which was 69 higher than the previous day. The implied volatity was 25.29, the open interest changed by 17 which increased total open position to 31
On 9 Jun GOLD was trading at 152420.00. The strike last trading price was 2967.5, which was -632 lower than the previous day. The implied volatity was 22.12, the open interest changed by 11 which increased total open position to 14
On 8 Jun GOLD was trading at 154830.00. The strike last trading price was 4070, which was 159 higher than the previous day. The implied volatity was 20.25, the open interest changed by 3 which increased total open position to 3
On 5 Jun GOLD was trading at 152551.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GOLD was trading at 155722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GOLD was trading at 154800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun GOLD was trading at 154750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun GOLD was trading at 154300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GOLD was trading at 156000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May GOLD was trading at 156900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GOLD was trading at 155650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May GOLD was trading at 157424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May GOLD was trading at 159025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLD was trading at 158588.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May GOLD was trading at 159688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May GOLD was trading at 160042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May GOLD was trading at 159136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLD was trading at 159285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GOLD was trading at 158450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GOLD was trading at 162003.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May GOLD was trading at 162250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May GOLD was trading at 153417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May GOLD was trading at 153750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May GOLD was trading at 152589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GOLD was trading at 152465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLD was trading at 152219.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLD was trading at 149838.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLD was trading at 149350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLD was trading at 151363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLD was trading at 151363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLD was trading at 151363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLD was trading at 151225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLD was trading at 149144.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLD was trading at 149918.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLD was trading at 151747.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLD was trading at 152799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLD was trading at 152142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLD was trading at 152790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLD was trading at 151698.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLD was trading at 153902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLD was trading at 154605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLD was trading at 153239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLD was trading at 153998.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLD was trading at 154868.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLD was trading at 151983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLD was trading at 152690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLD was trading at 153500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 30-Jun-2026 (17d) 153000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 129.9
Theta: -85.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 150675.00 | 4536 | -138.5 (-2.96%) | 23.95 | 5 | 2 | 33 |
| 11 Jun | 149340.00 | 6890 | -101 (-1.44%) | 34.99 | 6 | -3 | 31 |
| 10 Jun | 147946.00 | 6380 | 292.5 (4.80%) | 22.97 | 25 | -8 | 34 |
| 9 Jun | 152420.00 | 3131 | 469.5 (17.64%) | 19.27 | 16 | 9 | 42 |
| 8 Jun | 154830.00 | 2421 | -148 (-5.76%) | 21.48 | 38 | 24 | 33 |
| 5 Jun | 152551.00 | 1986 | 218 (12.33%) | 19.25 | 7 | 5 | 9 |
| 4 Jun | 155722.00 | 1234 | -182 (-12.85%) | - | 3 | 3 | 4 |
| 3 Jun | 154800.00 | 1234 | -182 (-12.85%) | 19.2 | 3 | 3 | 4 |
| 2 Jun | 154750.00 | 1700 | 50 (3.03%) | - | 4 | 3 | 4 |
| 1 Jun | 154300.00 | 1700 | 50 (3.03%) | 22.93 | 4 | 3 | 4 |
| 29 May | 156000.00 | 1000 | 0 (0.00%) | 19.98 | 1 | 1 | 1 |
| 28 May | 156900.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 27 May | 155650.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 26 May | 157424.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 25 May | 159025.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 22 May | 158588.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 21 May | 159688.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 20 May | 160042.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 19 May | 159136.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 18 May | 159285.00 | - | - | - | 0 | 0 | 0 |
| 15 May | 158450.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 14 May | 162003.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 162250.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 12 May | 153417.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 11 May | 153750.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 8 May | 152589.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 7 May | 152465.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 152219.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 149838.00 | 3181 | -1932.5 (-37.79%) | - | 2 | 1 | 0 |
| 4 May | 149350.00 | - | - | - | 0 | 0 | 0 |
| 3 May | 151363.00 | 3181 | -1932.5 (-37.79%) | 15.69 | 2 | 1 | 1 |
| 2 May | 151363.00 | 3181 | -1932.5 (-37.79%) | 15.69 | 2 | 1 | 1 |
| 1 May | 151363.00 | 3181 | -1932.5 (-37.79%) | 15.68 | 2 | 1 | 0 |
| 30 Apr | 151225.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 149144.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 149918.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 151747.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 152799.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 152142.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 152790.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 151698.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 153902.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 154605.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 153239.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 153998.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 154868.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 151983.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 152690.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 153500.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 151619.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 150448.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 150100.00 | - | - | - | 0 | 0 | 0 |
For Gold - strike price 153000 expiring on 30JUN2026
Delta for 153000 PE is -0.6
Historical price for 153000 PE is as follows
On 12 Jun GOLD was trading at 150675.00. The strike last trading price was 4536, which was -138.5 lower than the previous day. The implied volatity was 23.95, the open interest changed by 2 which increased total open position to 33
On 11 Jun GOLD was trading at 149340.00. The strike last trading price was 6890, which was -101 lower than the previous day. The implied volatity was 34.99, the open interest changed by -3 which decreased total open position to 31
On 10 Jun GOLD was trading at 147946.00. The strike last trading price was 6380, which was 292.5 higher than the previous day. The implied volatity was 22.97, the open interest changed by -8 which decreased total open position to 34
On 9 Jun GOLD was trading at 152420.00. The strike last trading price was 3131, which was 469.5 higher than the previous day. The implied volatity was 19.27, the open interest changed by 9 which increased total open position to 42
On 8 Jun GOLD was trading at 154830.00. The strike last trading price was 2421, which was -148 lower than the previous day. The implied volatity was 21.48, the open interest changed by 24 which increased total open position to 33
On 5 Jun GOLD was trading at 152551.00. The strike last trading price was 1986, which was 218 higher than the previous day. The implied volatity was 19.25, the open interest changed by 5 which increased total open position to 9
On 4 Jun GOLD was trading at 155722.00. The strike last trading price was 1234, which was -182 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 3 Jun GOLD was trading at 154800.00. The strike last trading price was 1234, which was -182 lower than the previous day. The implied volatity was 19.2, the open interest changed by 3 which increased total open position to 4
On 2 Jun GOLD was trading at 154750.00. The strike last trading price was 1700, which was 50 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 1 Jun GOLD was trading at 154300.00. The strike last trading price was 1700, which was 50 higher than the previous day. The implied volatity was 22.93, the open interest changed by 3 which increased total open position to 4
On 29 May GOLD was trading at 156000.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 19.98, the open interest changed by 1 which increased total open position to 1
On 28 May GOLD was trading at 156900.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 May GOLD was trading at 155650.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 May GOLD was trading at 157424.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 May GOLD was trading at 159025.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 May GOLD was trading at 158588.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 21 May GOLD was trading at 159688.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 May GOLD was trading at 160042.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 May GOLD was trading at 159136.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 May GOLD was trading at 159285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GOLD was trading at 158450.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 14 May GOLD was trading at 162003.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May GOLD was trading at 162250.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 May GOLD was trading at 153417.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 May GOLD was trading at 153750.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 May GOLD was trading at 152589.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 7 May GOLD was trading at 152465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLD was trading at 152219.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLD was trading at 149838.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 May GOLD was trading at 149350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLD was trading at 151363.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was 15.69, the open interest changed by 1 which increased total open position to 1
On 2 May GOLD was trading at 151363.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was 15.69, the open interest changed by 1 which increased total open position to 1
On 1 May GOLD was trading at 151363.00. The strike last trading price was 3181, which was -1932.5 lower than the previous day. The implied volatity was 15.68, the open interest changed by 1 which increased total open position to 0
On 30 Apr GOLD was trading at 151225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLD was trading at 149144.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLD was trading at 149918.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLD was trading at 151747.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLD was trading at 152799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLD was trading at 152142.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLD was trading at 152790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLD was trading at 151698.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLD was trading at 153902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLD was trading at 154605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLD was trading at 153239.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLD was trading at 153998.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLD was trading at 154868.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLD was trading at 151983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLD was trading at 152690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLD was trading at 153500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
