GOLD
Gold
Historical option data for GOLD
21 Apr 2026 11:58 PM IST
| GOLD 30-Apr-2026 (8d) 151000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 95.37
Theta: -131.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 151698.00 | 2800 | -233 | 25.36 | 3 | 1 | 11 | |||||||||
| 20 Apr | 153902.00 | 4348 | 270 | 26.01 | 6 | 1 | 10 | |||||||||
| 17 Apr | 154605.00 | 4646.5 | 410.5 | 20.94 | 16 | 6 | 9 | |||||||||
| 16 Apr | 153239.00 | 4268 | -77.5 | 25.18 | 4 | 1 | 3 | |||||||||
| 15 Apr | 153998.00 | 5223.5 | 79 | 28.36 | 2 | 0 | 2 | |||||||||
| 14 Apr | 154868.00 | 5325.5 | 321 | 23.34 | 3 | 2 | 2 | |||||||||
| 13 Apr | 151983.00 | 5035 | 18.5 | - | 6 | -1 | 5 | |||||||||
| 10 Apr | 152690.00 | 5035 | 18.5 | 29 | 6 | -1 | 5 | |||||||||
| 9 Apr | 153500.00 | 5613.5 | 264.5 | 29 | 3 | -1 | 6 | |||||||||
| 8 Apr | 151619.00 | 5017 | -629 | 31.56 | 2 | 0 | 7 | |||||||||
| 7 Apr | 150448.00 | 4500 | -185 | 31.46 | 2 | 7 | 7 | |||||||||
| 6 Apr | 150100.00 | 5053 | 187 | - | 7 | 6 | 7 | |||||||||
| 2 Apr | 145601.00 | 5053 | 187 | 34.2 | 7 | 6 | 7 | |||||||||
| 1 Apr | 151326.00 | 5712.5 | 0 | 25.7 | 1 | 1 | 1 | |||||||||
| 31 Mar | 148150.00 | 4399 | - | - | 2 | 1 | 0 | |||||||||
| 30 Mar | 145051.00 | 4399 | 0 | - | 2 | 1 | 0 | |||||||||
| 27 Mar | 144500.00 | 4399 | 0 | 33.4 | 2 | 1 | 0 | |||||||||
| 26 Mar | 139837.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 144100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 138743.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 139280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145119.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155890.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160185.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161967.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163201.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160387.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161675.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 159920.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 161550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 161113.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 166199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 161971.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 159968.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 161100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 159916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 161668.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 156993.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 154700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 155687.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 151800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 154897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 156200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 152300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 158650.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 156539.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 158394.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 155050.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 147963.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 149244.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 149000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 141900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143000.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold - strike price 151000 expiring on 30APR2026
Delta for 151000 CE is 0.55
Historical price for 151000 CE is as follows
On 21 Apr GOLD was trading at 151698.00. The strike last trading price was 2800, which was -233 lower than the previous day. The implied volatity was 25.36, the open interest changed by 1 which increased total open position to 11
On 20 Apr GOLD was trading at 153902.00. The strike last trading price was 4348, which was 270 higher than the previous day. The implied volatity was 26.01, the open interest changed by 1 which increased total open position to 10
On 17 Apr GOLD was trading at 154605.00. The strike last trading price was 4646.5, which was 410.5 higher than the previous day. The implied volatity was 20.94, the open interest changed by 6 which increased total open position to 9
On 16 Apr GOLD was trading at 153239.00. The strike last trading price was 4268, which was -77.5 lower than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 3
On 15 Apr GOLD was trading at 153998.00. The strike last trading price was 5223.5, which was 79 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 2
On 14 Apr GOLD was trading at 154868.00. The strike last trading price was 5325.5, which was 321 higher than the previous day. The implied volatity was 23.34, the open interest changed by 2 which increased total open position to 2
On 13 Apr GOLD was trading at 151983.00. The strike last trading price was 5035, which was 18.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 10 Apr GOLD was trading at 152690.00. The strike last trading price was 5035, which was 18.5 higher than the previous day. The implied volatity was 29, the open interest changed by -1 which decreased total open position to 5
On 9 Apr GOLD was trading at 153500.00. The strike last trading price was 5613.5, which was 264.5 higher than the previous day. The implied volatity was 29, the open interest changed by -1 which decreased total open position to 6
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was 5017, which was -629 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 7
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was 4500, which was -185 lower than the previous day. The implied volatity was 31.46, the open interest changed by 7 which increased total open position to 7
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was 5053, which was 187 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7
On 2 Apr GOLD was trading at 145601.00. The strike last trading price was 5053, which was 187 higher than the previous day. The implied volatity was 34.2, the open interest changed by 6 which increased total open position to 7
On 1 Apr GOLD was trading at 151326.00. The strike last trading price was 5712.5, which was 0 lower than the previous day. The implied volatity was 25.7, the open interest changed by 1 which increased total open position to 1
On 31 Mar GOLD was trading at 148150.00. The strike last trading price was 4399, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Mar GOLD was trading at 145051.00. The strike last trading price was 4399, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar GOLD was trading at 144500.00. The strike last trading price was 4399, which was 0 lower than the previous day. The implied volatity was 33.4, the open interest changed by 1 which increased total open position to 0
On 26 Mar GOLD was trading at 139837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLD was trading at 144100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLD was trading at 138743.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLD was trading at 139280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLD was trading at 144825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLD was trading at 145119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLD was trading at 161971.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLD was trading at 159968.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLD was trading at 161100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLD was trading at 159916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLD was trading at 161668.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLD was trading at 156993.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLD was trading at 154700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLD was trading at 155687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLD was trading at 151800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLD was trading at 154897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLD was trading at 156200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLD was trading at 152300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLD was trading at 158650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLD was trading at 156539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLD was trading at 158394.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLD was trading at 155050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLD was trading at 147963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLD was trading at 149244.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLD was trading at 149000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLD was trading at 141900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLD was trading at 143000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 30-Apr-2026 (8d) 151000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 95.44
Theta: -139.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 151698.00 | 2250 | 101 | 26.91 | 2 | 9 | 9 |
| 20 Apr | 153902.00 | 1644.5 | -17.5 | 28.14 | 2 | 0 | 8 |
| 17 Apr | 154605.00 | 2028.5 | 300.5 | - | 7 | 0 | 8 |
| 16 Apr | 153239.00 | 2028.5 | 300.5 | 25.18 | 7 | 8 | 8 |
| 15 Apr | 153998.00 | 2240 | 0 | - | 4 | 4 | 4 |
| 14 Apr | 154868.00 | 2240 | 0 | 30.07 | 4 | 4 | 4 |
| 13 Apr | 151983.00 | 2969 | -3 | 26.19 | 4 | 4 | 4 |
| 10 Apr | 152690.00 | 3211.5 | 0 | 28.05 | 1 | 1 | 1 |
| 9 Apr | 153500.00 | 4632 | -375.5 | - | 2 | 1 | 1 |
| 8 Apr | 151619.00 | 4632 | -375.5 | - | 2 | 1 | 1 |
| 7 Apr | 150448.00 | 4632 | -375.5 | - | 2 | 1 | 1 |
| 6 Apr | 150100.00 | 4632 | -375.5 | - | 2 | 1 | 1 |
| 2 Apr | 145601.00 | 4632 | -375.5 | - | 2 | 1 | 1 |
| 1 Apr | 151326.00 | 4632 | -375.5 | 33.46 | 2 | 1 | 1 |
| 31 Mar | 148150.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 145051.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 144500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 139837.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 144100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 138743.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 139280.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 144825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 145119.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 153100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 156100.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155890.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160185.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161967.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163201.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 160387.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 161675.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 159920.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 161550.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 161113.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 166199.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 161971.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 159968.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 161100.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 159916.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 161668.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 156993.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 154700.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 155687.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 151800.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 154897.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 156200.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 152300.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 158650.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 156539.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 158394.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 155050.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 147963.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 149244.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 149000.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 141900.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 143000.00 | - | - | - | 0 | 0 | 0 |
For Gold - strike price 151000 expiring on 30APR2026
Delta for 151000 PE is -0.45
Historical price for 151000 PE is as follows
On 21 Apr GOLD was trading at 151698.00. The strike last trading price was 2250, which was 101 higher than the previous day. The implied volatity was 26.91, the open interest changed by 9 which increased total open position to 9
On 20 Apr GOLD was trading at 153902.00. The strike last trading price was 1644.5, which was -17.5 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 8
On 17 Apr GOLD was trading at 154605.00. The strike last trading price was 2028.5, which was 300.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr GOLD was trading at 153239.00. The strike last trading price was 2028.5, which was 300.5 higher than the previous day. The implied volatity was 25.18, the open interest changed by 8 which increased total open position to 8
On 15 Apr GOLD was trading at 153998.00. The strike last trading price was 2240, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 14 Apr GOLD was trading at 154868.00. The strike last trading price was 2240, which was 0 lower than the previous day. The implied volatity was 30.07, the open interest changed by 4 which increased total open position to 4
On 13 Apr GOLD was trading at 151983.00. The strike last trading price was 2969, which was -3 lower than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 4
On 10 Apr GOLD was trading at 152690.00. The strike last trading price was 3211.5, which was 0 lower than the previous day. The implied volatity was 28.05, the open interest changed by 1 which increased total open position to 1
On 9 Apr GOLD was trading at 153500.00. The strike last trading price was 4632, which was -375.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was 4632, which was -375.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was 4632, which was -375.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was 4632, which was -375.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Apr GOLD was trading at 145601.00. The strike last trading price was 4632, which was -375.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Apr GOLD was trading at 151326.00. The strike last trading price was 4632, which was -375.5 lower than the previous day. The implied volatity was 33.46, the open interest changed by 1 which increased total open position to 1
On 31 Mar GOLD was trading at 148150.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLD was trading at 145051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLD was trading at 144500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLD was trading at 139837.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLD was trading at 144100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLD was trading at 138743.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLD was trading at 139280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLD was trading at 144825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLD was trading at 145119.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLD was trading at 161971.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLD was trading at 159968.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLD was trading at 161100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLD was trading at 159916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLD was trading at 161668.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLD was trading at 156993.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLD was trading at 154700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLD was trading at 155687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLD was trading at 151800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLD was trading at 154897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLD was trading at 156200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLD was trading at 152300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLD was trading at 158650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLD was trading at 156539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLD was trading at 158394.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLD was trading at 155050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLD was trading at 147963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLD was trading at 149244.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLD was trading at 149000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLD was trading at 141900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLD was trading at 143000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
