GOLD
Gold
Historical option data for GOLD
19 Mar 2026 11:58 PM IST
| GOLD 24-MAR-2026 150000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 52.81
Theta: -183.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 145119.00 | 830 | 24.5 | 36.4 | 8,344 | 466 | 585 | |||||||||
| 18 Mar | 153100.00 | 4111.5 | -36 | 28.19 | 548 | 92 | 119 | |||||||||
| 17 Mar | 156100.00 | 6852.5 | -105 | 32.71 | 10 | 4 | 27 | |||||||||
| 16 Mar | 155890.00 | 6667.5 | 125.5 | 30.42 | 27 | 5 | 23 | |||||||||
| 13 Mar | 158400.00 | 10400 | -40 | 47.71 | 2 | -1 | 18 | |||||||||
| 12 Mar | 160185.00 | 11741 | -69 | 45.18 | 2 | -1 | 19 | |||||||||
| 11 Mar | 161967.00 | 10521 | 0 | - | 2 | -1 | 20 | |||||||||
| 10 Mar | 163201.00 | 10521 | 0 | - | 2 | -1 | 20 | |||||||||
| 9 Mar | 160387.00 | 10521 | 0 | 19.99 | 2 | -1 | 20 | |||||||||
| 6 Mar | 161675.00 | 11105.5 | -529.5 | 19.15 | 3 | -1 | 21 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 159920.00 | 14050 | -300 | - | 3 | -8 | 22 | |||||||||
| 4 Mar | 161550.00 | 14050 | -300 | 46.27 | 3 | -8 | 22 | |||||||||
| 3 Mar | 161113.00 | 12663.5 | -5769 | 35.47 | 13 | -8 | 22 | |||||||||
| 2 Mar | 166199.00 | 17185 | -1247.5 | 37.5 | 15 | 1 | 30 | |||||||||
| 27 Feb | 161971.00 | 12600 | 851 | 25.19 | 7 | 2 | 29 | |||||||||
| 26 Feb | 159968.00 | 11323 | 206.5 | 28.8 | 11 | 3 | 27 | |||||||||
| 25 Feb | 161100.00 | 12917.5 | 287 | 33.89 | 16 | 11 | 24 | |||||||||
| 24 Feb | 159916.00 | 11901 | -149 | 32.6 | 3 | 1 | 13 | |||||||||
| 23 Feb | 161668.00 | 13139 | 159.5 | 30.84 | 3 | -2 | 12 | |||||||||
| 20 Feb | 156993.00 | 10482.5 | 491 | 35.12 | 4 | 2 | 14 | |||||||||
| 19 Feb | 154700.00 | 8500 | -1015 | - | 1 | 5 | 12 | |||||||||
| 18 Feb | 155687.00 | 8500 | -1015 | 27.68 | 1 | 5 | 12 | |||||||||
| 17 Feb | 151800.00 | 8000 | -1515 | 37.79 | 7 | 5 | 12 | |||||||||
| 16 Feb | 154897.00 | - | - | - | 0 | 0 | 7 | |||||||||
| 13 Feb | 156200.00 | - | - | - | 0 | 0 | 7 | |||||||||
| 12 Feb | 152300.00 | 12250.5 | -124.5 | 55.34 | 2 | -2 | 7 | |||||||||
| 11 Feb | 158650.00 | 13500 | -916 | - | 2 | 2 | 9 | |||||||||
| 10 Feb | 156539.00 | 13500 | -916 | - | 2 | 2 | 9 | |||||||||
| 9 Feb | 158394.00 | 13500 | -916 | - | 2 | 2 | 9 | |||||||||
| 6 Feb | 155050.00 | 13500 | -916 | 49.88 | 2 | 2 | 9 | |||||||||
| 5 Feb | 147963.00 | - | - | - | 0 | 0 | 7 | |||||||||
| 4 Feb | 149244.00 | 15200 | -40 | - | 2 | -1 | 7 | |||||||||
| 3 Feb | 149000.00 | 15200 | -40 | 59.89 | 2 | -1 | 7 | |||||||||
| 2 Feb | 141900.00 | 12000 | 20 | 70.53 | 5 | 2 | 8 | |||||||||
| 1 Feb | 143000.00 | 11200 | -8173 | 53.73 | 9 | 6 | 6 | |||||||||
| 30 Jan | 149075.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 169600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 166355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 157666.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 155963.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156540.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153116.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold - strike price 150000 expiring on 24MAR2026
Delta for 150000 CE is 0.23
Historical price for 150000 CE is as follows
On 19 Mar GOLD was trading at 145119.00. The strike last trading price was 830, which was 24.5 higher than the previous day. The implied volatity was 36.4, the open interest changed by 466 which increased total open position to 585
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was 4111.5, which was -36 lower than the previous day. The implied volatity was 28.19, the open interest changed by 92 which increased total open position to 119
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was 6852.5, which was -105 lower than the previous day. The implied volatity was 32.71, the open interest changed by 4 which increased total open position to 27
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was 6667.5, which was 125.5 higher than the previous day. The implied volatity was 30.42, the open interest changed by 5 which increased total open position to 23
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was 10400, which was -40 lower than the previous day. The implied volatity was 47.71, the open interest changed by -1 which decreased total open position to 18
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was 11741, which was -69 lower than the previous day. The implied volatity was 45.18, the open interest changed by -1 which decreased total open position to 19
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was 10521, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was 10521, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was 10521, which was 0 lower than the previous day. The implied volatity was 19.99, the open interest changed by -1 which decreased total open position to 20
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was 11105.5, which was -529.5 lower than the previous day. The implied volatity was 19.15, the open interest changed by -1 which decreased total open position to 21
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was 14050, which was -300 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 22
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was 14050, which was -300 lower than the previous day. The implied volatity was 46.27, the open interest changed by -8 which decreased total open position to 22
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was 12663.5, which was -5769 lower than the previous day. The implied volatity was 35.47, the open interest changed by -8 which decreased total open position to 22
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was 17185, which was -1247.5 lower than the previous day. The implied volatity was 37.5, the open interest changed by 1 which increased total open position to 30
On 27 Feb GOLD was trading at 161971.00. The strike last trading price was 12600, which was 851 higher than the previous day. The implied volatity was 25.19, the open interest changed by 2 which increased total open position to 29
On 26 Feb GOLD was trading at 159968.00. The strike last trading price was 11323, which was 206.5 higher than the previous day. The implied volatity was 28.8, the open interest changed by 3 which increased total open position to 27
On 25 Feb GOLD was trading at 161100.00. The strike last trading price was 12917.5, which was 287 higher than the previous day. The implied volatity was 33.89, the open interest changed by 11 which increased total open position to 24
On 24 Feb GOLD was trading at 159916.00. The strike last trading price was 11901, which was -149 lower than the previous day. The implied volatity was 32.6, the open interest changed by 1 which increased total open position to 13
On 23 Feb GOLD was trading at 161668.00. The strike last trading price was 13139, which was 159.5 higher than the previous day. The implied volatity was 30.84, the open interest changed by -2 which decreased total open position to 12
On 20 Feb GOLD was trading at 156993.00. The strike last trading price was 10482.5, which was 491 higher than the previous day. The implied volatity was 35.12, the open interest changed by 2 which increased total open position to 14
On 19 Feb GOLD was trading at 154700.00. The strike last trading price was 8500, which was -1015 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 18 Feb GOLD was trading at 155687.00. The strike last trading price was 8500, which was -1015 lower than the previous day. The implied volatity was 27.68, the open interest changed by 5 which increased total open position to 12
On 17 Feb GOLD was trading at 151800.00. The strike last trading price was 8000, which was -1515 lower than the previous day. The implied volatity was 37.79, the open interest changed by 5 which increased total open position to 12
On 16 Feb GOLD was trading at 154897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb GOLD was trading at 156200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb GOLD was trading at 152300.00. The strike last trading price was 12250.5, which was -124.5 lower than the previous day. The implied volatity was 55.34, the open interest changed by -2 which decreased total open position to 7
On 11 Feb GOLD was trading at 158650.00. The strike last trading price was 13500, which was -916 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 10 Feb GOLD was trading at 156539.00. The strike last trading price was 13500, which was -916 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 9 Feb GOLD was trading at 158394.00. The strike last trading price was 13500, which was -916 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 6 Feb GOLD was trading at 155050.00. The strike last trading price was 13500, which was -916 lower than the previous day. The implied volatity was 49.88, the open interest changed by 2 which increased total open position to 9
On 5 Feb GOLD was trading at 147963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb GOLD was trading at 149244.00. The strike last trading price was 15200, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 3 Feb GOLD was trading at 149000.00. The strike last trading price was 15200, which was -40 lower than the previous day. The implied volatity was 59.89, the open interest changed by -1 which decreased total open position to 7
On 2 Feb GOLD was trading at 141900.00. The strike last trading price was 12000, which was 20 higher than the previous day. The implied volatity was 70.53, the open interest changed by 2 which increased total open position to 8
On 1 Feb GOLD was trading at 143000.00. The strike last trading price was 11200, which was -8173 lower than the previous day. The implied volatity was 53.73, the open interest changed by 6 which increased total open position to 6
On 30 Jan GOLD was trading at 149075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLD was trading at 169600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLD was trading at 166355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLD was trading at 157666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLD was trading at 155963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLD was trading at 156540.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLD was trading at 153116.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 24MAR2026 150000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 50.11
Theta: -160.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 145119.00 | 5560.5 | -380.5 | 33.48 | 3,801 | -249 | 216 |
| 18 Mar | 153100.00 | 1100 | -29 | 29.49 | 9,381 | 20 | 465 |
| 17 Mar | 156100.00 | 464 | -31.5 | 27.46 | 2,836 | 67 | 445 |
| 16 Mar | 155890.00 | 855.5 | -20.5 | 31.62 | 2,675 | 12 | 378 |
| 13 Mar | 158400.00 | 655 | -8 | 30.37 | 2,310 | 15 | 366 |
| 12 Mar | 160185.00 | 535 | -8.5 | 30.95 | 1,954 | -6 | 351 |
| 11 Mar | 161967.00 | 527 | -20 | 33.03 | 1,032 | 6 | 357 |
| 10 Mar | 163201.00 | 564 | -4 | 34.7 | 998 | 36 | 351 |
| 9 Mar | 160387.00 | 1034 | -12 | 34.92 | 962 | 6 | 315 |
| 6 Mar | 161675.00 | 904 | 4 | 32.72 | 1,078 | 34 | 309 |
| 5 Mar | 159920.00 | 1437 | -31.5 | 34.36 | 930 | -14 | 275 |
| 4 Mar | 161550.00 | 1320 | 34.5 | 35.34 | 825 | 52 | 289 |
| 3 Mar | 161113.00 | 1703.5 | 842 | 37.46 | 1,222 | 45 | 278 |
| 2 Mar | 166199.00 | 856.5 | -5 | 35.92 | 1,205 | 55 | 237 |
| 27 Feb | 161971.00 | 927 | -15.5 | 28.49 | 404 | 101 | 182 |
| 26 Feb | 159968.00 | 1471 | 104 | 29.79 | 150 | 25 | 81 |
| 25 Feb | 161100.00 | 1410 | -17.5 | 30.54 | 179 | 34 | 56 |
| 24 Feb | 159916.00 | 1936 | -110 | 32.24 | 24 | 12 | 22 |
| 23 Feb | 161668.00 | 1900 | -223.5 | 34.24 | 8 | 3 | 10 |
| 20 Feb | 156993.00 | 3600.5 | -156 | 35.79 | 3 | 1 | 7 |
| 19 Feb | 154700.00 | 4195 | -1 | 34.19 | 7 | 5 | 6 |
| 18 Feb | 155687.00 | 5704 | 0 | 44.15 | 2 | 1 | 1 |
| 17 Feb | 151800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 154897.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 156200.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 152300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 158650.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 156539.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 158394.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 155050.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 147963.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 149244.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 149000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 141900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 143000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 149075.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 169600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 166355.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 157666.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 155963.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 156540.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 153116.00 | - | - | - | 0 | 0 | 0 |
For Gold - strike price 150000 expiring on 24MAR2026
Delta for 150000 PE is -0.79
Historical price for 150000 PE is as follows
On 19 Mar GOLD was trading at 145119.00. The strike last trading price was 5560.5, which was -380.5 lower than the previous day. The implied volatity was 33.48, the open interest changed by -249 which decreased total open position to 216
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was 1100, which was -29 lower than the previous day. The implied volatity was 29.49, the open interest changed by 20 which increased total open position to 465
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was 464, which was -31.5 lower than the previous day. The implied volatity was 27.46, the open interest changed by 67 which increased total open position to 445
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was 855.5, which was -20.5 lower than the previous day. The implied volatity was 31.62, the open interest changed by 12 which increased total open position to 378
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was 655, which was -8 lower than the previous day. The implied volatity was 30.37, the open interest changed by 15 which increased total open position to 366
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was 535, which was -8.5 lower than the previous day. The implied volatity was 30.95, the open interest changed by -6 which decreased total open position to 351
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was 527, which was -20 lower than the previous day. The implied volatity was 33.03, the open interest changed by 6 which increased total open position to 357
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was 564, which was -4 lower than the previous day. The implied volatity was 34.7, the open interest changed by 36 which increased total open position to 351
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was 1034, which was -12 lower than the previous day. The implied volatity was 34.92, the open interest changed by 6 which increased total open position to 315
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was 904, which was 4 higher than the previous day. The implied volatity was 32.72, the open interest changed by 34 which increased total open position to 309
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was 1437, which was -31.5 lower than the previous day. The implied volatity was 34.36, the open interest changed by -14 which decreased total open position to 275
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was 1320, which was 34.5 higher than the previous day. The implied volatity was 35.34, the open interest changed by 52 which increased total open position to 289
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was 1703.5, which was 842 higher than the previous day. The implied volatity was 37.46, the open interest changed by 45 which increased total open position to 278
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was 856.5, which was -5 lower than the previous day. The implied volatity was 35.92, the open interest changed by 55 which increased total open position to 237
On 27 Feb GOLD was trading at 161971.00. The strike last trading price was 927, which was -15.5 lower than the previous day. The implied volatity was 28.49, the open interest changed by 101 which increased total open position to 182
On 26 Feb GOLD was trading at 159968.00. The strike last trading price was 1471, which was 104 higher than the previous day. The implied volatity was 29.79, the open interest changed by 25 which increased total open position to 81
On 25 Feb GOLD was trading at 161100.00. The strike last trading price was 1410, which was -17.5 lower than the previous day. The implied volatity was 30.54, the open interest changed by 34 which increased total open position to 56
On 24 Feb GOLD was trading at 159916.00. The strike last trading price was 1936, which was -110 lower than the previous day. The implied volatity was 32.24, the open interest changed by 12 which increased total open position to 22
On 23 Feb GOLD was trading at 161668.00. The strike last trading price was 1900, which was -223.5 lower than the previous day. The implied volatity was 34.24, the open interest changed by 3 which increased total open position to 10
On 20 Feb GOLD was trading at 156993.00. The strike last trading price was 3600.5, which was -156 lower than the previous day. The implied volatity was 35.79, the open interest changed by 1 which increased total open position to 7
On 19 Feb GOLD was trading at 154700.00. The strike last trading price was 4195, which was -1 lower than the previous day. The implied volatity was 34.19, the open interest changed by 5 which increased total open position to 6
On 18 Feb GOLD was trading at 155687.00. The strike last trading price was 5704, which was 0 lower than the previous day. The implied volatity was 44.15, the open interest changed by 1 which increased total open position to 1
On 17 Feb GOLD was trading at 151800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLD was trading at 154897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLD was trading at 156200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLD was trading at 152300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLD was trading at 158650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLD was trading at 156539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLD was trading at 158394.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLD was trading at 155050.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLD was trading at 147963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLD was trading at 149244.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLD was trading at 149000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLD was trading at 141900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLD was trading at 143000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLD was trading at 149075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLD was trading at 169600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLD was trading at 166355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLD was trading at 157666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLD was trading at 155963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLD was trading at 156540.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLD was trading at 153116.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
