GOLD
Gold
Historical option data for GOLD
09 Apr 2026 01:27 PM IST
| GOLD 30-Apr-2026 (21d) 150000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 145.13
Theta: -102.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 151500.00 | 5268 | -301 | 30.57 | 151 | 7 | 282 | |||||||||
| 8 Apr | 151619.00 | 5532.5 | -36.5 | 31.52 | 914 | -51 | 275 | |||||||||
| 7 Apr | 150448.00 | 5490 | 151.5 | 34.82 | 754 | 36 | 326 | |||||||||
| 6 Apr | 150100.00 | 5111 | -92.5 | 32.82 | 852 | 37 | 290 | |||||||||
| 2 Apr | 145601.00 | 5255 | -19 | 32.67 | 997 | 4 | 253 | |||||||||
| 1 Apr | 151326.00 | 7091.5 | -254.5 | 30.51 | 614 | -14 | 249 | |||||||||
| 31 Mar | 148150.00 | 6370 | - | - | 558 | 10 | 273 | |||||||||
| 30 Mar | 145051.00 | 5041.5 | -152 | 35.94 | 821 | -4 | 263 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 144500.00 | 5005.5 | -92.5 | 34.58 | 961 | 50 | 267 | |||||||||
| 26 Mar | 139837.00 | 3250 | -170.5 | 34.85 | 488 | 17 | 217 | |||||||||
| 25 Mar | 144100.00 | 4980 | 125 | 33.15 | 1,004 | 43 | 200 | |||||||||
| 24 Mar | 138743.00 | 3372 | 122.5 | 35.2 | 306 | 90 | 157 | |||||||||
| 23 Mar | 139280.00 | 4150 | 3.5 | 38.41 | 241 | 39 | 67 | |||||||||
| 20 Mar | 144825.00 | 5500 | 33.5 | 31.25 | 21 | 8 | 28 | |||||||||
| 19 Mar | 145119.00 | 5588 | 259.5 | 31.17 | 22 | 17 | 20 | |||||||||
| 18 Mar | 153100.00 | 7800 | 0 | 12.15 | 1 | 0 | 3 | |||||||||
| 17 Mar | 156100.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 155890.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 12 Mar | 160185.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 161967.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 163201.00 | 21862 | 0 | 47.32 | 1 | 1 | 3 | |||||||||
| 9 Mar | 160387.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 161675.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 159920.00 | 22545.5 | -677.5 | 59.54 | 2 | 2 | 2 | |||||||||
| 4 Mar | 161550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 161113.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 166199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 161971.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 159968.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 161100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 159916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 161668.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 156993.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 154700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 155687.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 151800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 154897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 156200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 152300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 158650.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 156539.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 158394.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 155050.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 147963.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 149244.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 149000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 141900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143000.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold - strike price 150000 expiring on 30APR2026
Delta for 150000 CE is 0.57
Historical price for 150000 CE is as follows
On 9 Apr GOLD was trading at 151500.00. The strike last trading price was 5268, which was -301 lower than the previous day. The implied volatity was 30.57, the open interest changed by 7 which increased total open position to 282
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was 5532.5, which was -36.5 lower than the previous day. The implied volatity was 31.52, the open interest changed by -51 which decreased total open position to 275
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was 5490, which was 151.5 higher than the previous day. The implied volatity was 34.82, the open interest changed by 36 which increased total open position to 326
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was 5111, which was -92.5 lower than the previous day. The implied volatity was 32.82, the open interest changed by 37 which increased total open position to 290
On 2 Apr GOLD was trading at 145601.00. The strike last trading price was 5255, which was -19 lower than the previous day. The implied volatity was 32.67, the open interest changed by 4 which increased total open position to 253
On 1 Apr GOLD was trading at 151326.00. The strike last trading price was 7091.5, which was -254.5 lower than the previous day. The implied volatity was 30.51, the open interest changed by -14 which decreased total open position to 249
On 31 Mar GOLD was trading at 148150.00. The strike last trading price was 6370, which was - lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 273
On 30 Mar GOLD was trading at 145051.00. The strike last trading price was 5041.5, which was -152 lower than the previous day. The implied volatity was 35.94, the open interest changed by -4 which decreased total open position to 263
On 27 Mar GOLD was trading at 144500.00. The strike last trading price was 5005.5, which was -92.5 lower than the previous day. The implied volatity was 34.58, the open interest changed by 50 which increased total open position to 267
On 26 Mar GOLD was trading at 139837.00. The strike last trading price was 3250, which was -170.5 lower than the previous day. The implied volatity was 34.85, the open interest changed by 17 which increased total open position to 217
On 25 Mar GOLD was trading at 144100.00. The strike last trading price was 4980, which was 125 higher than the previous day. The implied volatity was 33.15, the open interest changed by 43 which increased total open position to 200
On 24 Mar GOLD was trading at 138743.00. The strike last trading price was 3372, which was 122.5 higher than the previous day. The implied volatity was 35.2, the open interest changed by 90 which increased total open position to 157
On 23 Mar GOLD was trading at 139280.00. The strike last trading price was 4150, which was 3.5 higher than the previous day. The implied volatity was 38.41, the open interest changed by 39 which increased total open position to 67
On 20 Mar GOLD was trading at 144825.00. The strike last trading price was 5500, which was 33.5 higher than the previous day. The implied volatity was 31.25, the open interest changed by 8 which increased total open position to 28
On 19 Mar GOLD was trading at 145119.00. The strike last trading price was 5588, which was 259.5 higher than the previous day. The implied volatity was 31.17, the open interest changed by 17 which increased total open position to 20
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was 7800, which was 0 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 3
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was 21862, which was 0 lower than the previous day. The implied volatity was 47.32, the open interest changed by 1 which increased total open position to 3
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was 22545.5, which was -677.5 lower than the previous day. The implied volatity was 59.54, the open interest changed by 2 which increased total open position to 2
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLD was trading at 161971.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLD was trading at 159968.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLD was trading at 161100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLD was trading at 159916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLD was trading at 161668.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLD was trading at 156993.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLD was trading at 154700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLD was trading at 155687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLD was trading at 151800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLD was trading at 154897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLD was trading at 156200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLD was trading at 152300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLD was trading at 158650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLD was trading at 156539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLD was trading at 158394.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLD was trading at 155050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLD was trading at 147963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLD was trading at 149244.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLD was trading at 149000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLD was trading at 141900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLD was trading at 143000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 30-Apr-2026 (21d) 150000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 145.17
Theta: -104.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 151500.00 | 3845 | 90 | 31.1 | 134 | 15 | 164 |
| 8 Apr | 151619.00 | 3752 | -3 | 30.42 | 1,048 | -11 | 149 |
| 7 Apr | 150448.00 | 5100 | 5.5 | 35.21 | 340 | 3 | 160 |
| 6 Apr | 150100.00 | 5296.5 | 62.5 | 34.68 | 563 | 8 | 157 |
| 2 Apr | 145601.00 | 5406.5 | -165.5 | 31.47 | 723 | -22 | 149 |
| 1 Apr | 151326.00 | 3800 | 76 | 31.1 | 596 | 74 | 171 |
| 31 Mar | 148150.00 | 5700 | - | - | 173 | 16 | 113 |
| 30 Mar | 145051.00 | 7549 | 67.5 | 35.69 | 148 | 4 | 97 |
| 27 Mar | 144500.00 | 8108 | 262 | 36.66 | 114 | 14 | 93 |
| 26 Mar | 139837.00 | 11029.5 | 223.5 | 36.39 | 103 | 4 | 79 |
| 25 Mar | 144100.00 | 7500 | 7 | 32.72 | 168 | 23 | 75 |
| 24 Mar | 138743.00 | 11019.5 | -115.5 | 34.25 | 27 | 13 | 52 |
| 23 Mar | 139280.00 | 12108 | -584.5 | 41.72 | 50 | 14 | 39 |
| 20 Mar | 144825.00 | 7200 | 27 | 31.95 | 38 | 12 | 25 |
| 19 Mar | 145119.00 | 8700 | 2444.5 | 39.17 | 26 | 9 | 13 |
| 18 Mar | 153100.00 | 1900 | -154.5 | 22.3 | 9 | 4 | 4 |
| 17 Mar | 156100.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155890.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160185.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161967.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163201.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 160387.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 161675.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 159920.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 161550.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 161113.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 166199.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 161971.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 159968.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 161100.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 159916.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 161668.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 156993.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 154700.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 155687.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 151800.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 154897.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 156200.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 152300.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 158650.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 156539.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 158394.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 155050.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 147963.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 149244.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 149000.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 141900.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 143000.00 | - | - | - | 0 | 0 | 0 |
For Gold - strike price 150000 expiring on 30APR2026
Delta for 150000 PE is -0.43
Historical price for 150000 PE is as follows
On 9 Apr GOLD was trading at 151500.00. The strike last trading price was 3845, which was 90 higher than the previous day. The implied volatity was 31.1, the open interest changed by 15 which increased total open position to 164
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was 3752, which was -3 lower than the previous day. The implied volatity was 30.42, the open interest changed by -11 which decreased total open position to 149
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was 5100, which was 5.5 higher than the previous day. The implied volatity was 35.21, the open interest changed by 3 which increased total open position to 160
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was 5296.5, which was 62.5 higher than the previous day. The implied volatity was 34.68, the open interest changed by 8 which increased total open position to 157
On 2 Apr GOLD was trading at 145601.00. The strike last trading price was 5406.5, which was -165.5 lower than the previous day. The implied volatity was 31.47, the open interest changed by -22 which decreased total open position to 149
On 1 Apr GOLD was trading at 151326.00. The strike last trading price was 3800, which was 76 higher than the previous day. The implied volatity was 31.1, the open interest changed by 74 which increased total open position to 171
On 31 Mar GOLD was trading at 148150.00. The strike last trading price was 5700, which was - lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 113
On 30 Mar GOLD was trading at 145051.00. The strike last trading price was 7549, which was 67.5 higher than the previous day. The implied volatity was 35.69, the open interest changed by 4 which increased total open position to 97
On 27 Mar GOLD was trading at 144500.00. The strike last trading price was 8108, which was 262 higher than the previous day. The implied volatity was 36.66, the open interest changed by 14 which increased total open position to 93
On 26 Mar GOLD was trading at 139837.00. The strike last trading price was 11029.5, which was 223.5 higher than the previous day. The implied volatity was 36.39, the open interest changed by 4 which increased total open position to 79
On 25 Mar GOLD was trading at 144100.00. The strike last trading price was 7500, which was 7 higher than the previous day. The implied volatity was 32.72, the open interest changed by 23 which increased total open position to 75
On 24 Mar GOLD was trading at 138743.00. The strike last trading price was 11019.5, which was -115.5 lower than the previous day. The implied volatity was 34.25, the open interest changed by 13 which increased total open position to 52
On 23 Mar GOLD was trading at 139280.00. The strike last trading price was 12108, which was -584.5 lower than the previous day. The implied volatity was 41.72, the open interest changed by 14 which increased total open position to 39
On 20 Mar GOLD was trading at 144825.00. The strike last trading price was 7200, which was 27 higher than the previous day. The implied volatity was 31.95, the open interest changed by 12 which increased total open position to 25
On 19 Mar GOLD was trading at 145119.00. The strike last trading price was 8700, which was 2444.5 higher than the previous day. The implied volatity was 39.17, the open interest changed by 9 which increased total open position to 13
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was 1900, which was -154.5 lower than the previous day. The implied volatity was 22.3, the open interest changed by 4 which increased total open position to 4
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLD was trading at 161971.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLD was trading at 159968.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLD was trading at 161100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLD was trading at 159916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLD was trading at 161668.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLD was trading at 156993.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLD was trading at 154700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLD was trading at 155687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLD was trading at 151800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLD was trading at 154897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLD was trading at 156200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLD was trading at 152300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLD was trading at 158650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLD was trading at 156539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLD was trading at 158394.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLD was trading at 155050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLD was trading at 147963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLD was trading at 149244.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLD was trading at 149000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLD was trading at 141900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLD was trading at 143000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
