GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
10 Mar 2026 04:12 PM IST
| GODREJPROP 30-MAR-2026 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1675.40 | 1.3 | -0.95 | - | 19 | 0 | 173 | |||||||||
| 9 Mar | 1645.60 | 1.3 | -0.95 | 45.71 | 19 | -9 | 176 | |||||||||
| 6 Mar | 1667.30 | 2.3 | -0.15 | 43.2 | 29 | 1 | 200 | |||||||||
| 5 Mar | 1743.80 | 2.35 | -0.35 | - | 59 | -9 | 0 | |||||||||
| 4 Mar | 1693.70 | 2.35 | -0.35 | 40.71 | 59 | -5 | 203 | |||||||||
| 2 Mar | 1733.50 | 2.7 | -0.5 | 35.62 | 83 | -20 | 209 | |||||||||
| 27 Feb | 1731.00 | 3.15 | -2.35 | 34.92 | 21 | -8 | 231 | |||||||||
| 26 Feb | 1797.80 | 5.45 | -0.7 | 31.03 | 58 | -21 | 238 | |||||||||
| 25 Feb | 1797.80 | 6.3 | -0.85 | 31.57 | 190 | 59 | 259 | |||||||||
| 24 Feb | 1770.70 | 7.45 | -1.75 | 35.35 | 164 | 19 | 199 | |||||||||
| 23 Feb | 1829.70 | 9.2 | -0.65 | 30.54 | 63 | 0 | 180 | |||||||||
| 20 Feb | 1825.70 | 9.6 | -1.15 | 31.19 | 155 | -31 | 181 | |||||||||
| 19 Feb | 1824.20 | 10.5 | -9.35 | 30.82 | 159 | 22 | 212 | |||||||||
| 18 Feb | 1885.10 | 19 | 1 | 29.74 | 231 | 172 | 203 | |||||||||
| 17 Feb | 1845.10 | 18 | 0 | 33.01 | 27 | 16 | 29 | |||||||||
| 16 Feb | 1832.70 | 18 | 3 | 33.52 | 10 | 1 | 13 | |||||||||
| 13 Feb | 1806.60 | 15 | 8.85 | - | 0 | 0 | 12 | |||||||||
| 12 Feb | 1821.70 | 15 | 8.85 | - | 0 | 0 | 12 | |||||||||
| 11 Feb | 1852.10 | 15 | 8.85 | - | 0 | 0 | 12 | |||||||||
| 10 Feb | 1820.80 | 15 | 8.85 | - | 0 | 0 | 12 | |||||||||
| 9 Feb | 1801.40 | 15 | 8.85 | - | 0 | 0 | 12 | |||||||||
| 6 Feb | 1699.80 | 15 | 8.85 | - | 0 | 0 | 12 | |||||||||
| 5 Feb | 1689.80 | 15 | 8.85 | - | 0 | 0 | 12 | |||||||||
| 4 Feb | 1711.70 | 15 | 8.85 | 38.62 | 6 | 5 | 11 | |||||||||
| 3 Feb | 1699.40 | 6.15 | 1.15 | - | 0 | 0 | 6 | |||||||||
| 2 Feb | 1560.10 | 6.15 | 1.15 | - | 0 | 0 | 6 | |||||||||
| 1 Feb | 1516.80 | 6.15 | 1.15 | 46.29 | 6 | 4 | 5 | |||||||||
| 30 Jan | 1576.80 | 5 | 4.95 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 1566.50 | 5 | 4.95 | - | 0 | 0 | 1 | |||||||||
| 28 Jan | 1550.30 | 5 | 4.95 | 39.35 | 1 | 0 | 1 | |||||||||
| 27 Jan | 1517.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1541.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1620.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1644.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1694.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1797.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1889.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1871.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1878.80 | 132.45 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1930.80 | 132.45 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1991.50 | 132.45 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2095.10 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2138.20 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2127.90 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2124.20 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2068.50 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2015.30 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2004.40 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 2080 expiring on 30MAR2026
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 45.71, the open interest changed by -9 which decreased total open position to 176
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 43.2, the open interest changed by 1 which increased total open position to 200
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 40.71, the open interest changed by -5 which decreased total open position to 203
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 2.7, which was -0.5 lower than the previous day. The implied volatity was 35.62, the open interest changed by -20 which decreased total open position to 209
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 3.15, which was -2.35 lower than the previous day. The implied volatity was 34.92, the open interest changed by -8 which decreased total open position to 231
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 5.45, which was -0.7 lower than the previous day. The implied volatity was 31.03, the open interest changed by -21 which decreased total open position to 238
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 6.3, which was -0.85 lower than the previous day. The implied volatity was 31.57, the open interest changed by 59 which increased total open position to 259
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 7.45, which was -1.75 lower than the previous day. The implied volatity was 35.35, the open interest changed by 19 which increased total open position to 199
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 9.2, which was -0.65 lower than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 180
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 9.6, which was -1.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by -31 which decreased total open position to 181
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 10.5, which was -9.35 lower than the previous day. The implied volatity was 30.82, the open interest changed by 22 which increased total open position to 212
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 19, which was 1 higher than the previous day. The implied volatity was 29.74, the open interest changed by 172 which increased total open position to 203
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 33.01, the open interest changed by 16 which increased total open position to 29
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 18, which was 3 higher than the previous day. The implied volatity was 33.52, the open interest changed by 1 which increased total open position to 13
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 15, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 15, which was 8.85 higher than the previous day. The implied volatity was 38.62, the open interest changed by 5 which increased total open position to 11
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 6.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 6.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 6.15, which was 1.15 higher than the previous day. The implied volatity was 46.29, the open interest changed by 4 which increased total open position to 5
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 5, which was 4.95 higher than the previous day. The implied volatity was 39.35, the open interest changed by 0 which decreased total open position to 1
On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 1878.80. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJPROP was trading at 1930.80. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJPROP was trading at 1991.50. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJPROP was trading at 2095.10. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJPROP was trading at 2138.20. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJPROP was trading at 2127.90. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJPROP was trading at 2124.20. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJPROP was trading at 2068.50. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJPROP was trading at 2015.30. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJPROP was trading at 2004.40. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30MAR2026 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1675.40 | 440 | 146.25 | - | 1 | 0 | 61 |
| 9 Mar | 1645.60 | 440 | 146.25 | - | 1 | 0 | 62 |
| 6 Mar | 1667.30 | 293.75 | 48.75 | - | 0 | 0 | 62 |
| 5 Mar | 1743.80 | 293.75 | 48.75 | - | 0 | 0 | 0 |
| 4 Mar | 1693.70 | 293.75 | 48.75 | - | 0 | 0 | 62 |
| 2 Mar | 1733.50 | 293.75 | 48.75 | - | 0 | 0 | 0 |
| 27 Feb | 1731.00 | 293.75 | 48.75 | - | 0 | 0 | 62 |
| 26 Feb | 1797.80 | 293.75 | 48.75 | - | 0 | 0 | 62 |
| 25 Feb | 1797.80 | 293.75 | 48.75 | - | 10 | 0 | 62 |
| 24 Feb | 1770.70 | 293.75 | 48.75 | 41.42 | 10 | 4 | 62 |
| 23 Feb | 1829.70 | 245 | -7 | 38.14 | 4 | 1 | 55 |
| 20 Feb | 1825.70 | 252 | -8 | 28.34 | 1 | 0 | 55 |
| 19 Feb | 1824.20 | 260 | 34 | 39.07 | 2 | 1 | 54 |
| 18 Feb | 1885.10 | 226 | -32 | 45.07 | 9 | 0 | 44 |
| 17 Feb | 1845.10 | 258 | -267 | - | 0 | 0 | 44 |
| 16 Feb | 1832.70 | 258 | -267 | 43.31 | 43 | 21 | 22 |
| 13 Feb | 1806.60 | 525 | 321.05 | - | 0 | 0 | 1 |
| 12 Feb | 1821.70 | 525 | 321.05 | - | 0 | 0 | 1 |
| 11 Feb | 1852.10 | 525 | 321.05 | - | 0 | 0 | 1 |
| 10 Feb | 1820.80 | 525 | 321.05 | - | 0 | 0 | 1 |
| 9 Feb | 1801.40 | 525 | 321.05 | - | 0 | 0 | 1 |
| 6 Feb | 1699.80 | 525 | 321.05 | - | 0 | 0 | 1 |
| 5 Feb | 1689.80 | 525 | 321.05 | - | 0 | 0 | 1 |
| 4 Feb | 1711.70 | 525 | 321.05 | - | 0 | 0 | 1 |
| 3 Feb | 1699.40 | 525 | 321.05 | - | 0 | 0 | 1 |
| 2 Feb | 1560.10 | 525 | 321.05 | - | 0 | 0 | 1 |
| 1 Feb | 1516.80 | 525 | 321.05 | - | 0 | 0 | 1 |
| 30 Jan | 1576.80 | 525 | 321.05 | - | 0 | 0 | 1 |
| 29 Jan | 1566.50 | 525 | 321.05 | - | 0 | 0 | 1 |
| 28 Jan | 1550.30 | 525 | 321.05 | - | 0 | 0 | 1 |
| 27 Jan | 1517.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1541.20 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1620.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1644.40 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1694.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1797.80 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1889.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1871.40 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1878.80 | 203.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1930.80 | 203.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1991.50 | 203.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2095.10 | 203.95 | 0 | 1.6 | 0 | 0 | 0 |
| 7 Jan | 2138.20 | 203.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2127.90 | 203.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2124.20 | 203.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2068.50 | 203.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2015.30 | 203.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2004.40 | 203.95 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2080 expiring on 30MAR2026
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 440, which was 146.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 440, which was 146.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 293.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 293.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 293.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 293.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 293.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 293.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 293.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 293.75, which was 48.75 higher than the previous day. The implied volatity was 41.42, the open interest changed by 4 which increased total open position to 62
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 245, which was -7 lower than the previous day. The implied volatity was 38.14, the open interest changed by 1 which increased total open position to 55
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 252, which was -8 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 55
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 260, which was 34 higher than the previous day. The implied volatity was 39.07, the open interest changed by 1 which increased total open position to 54
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 226, which was -32 lower than the previous day. The implied volatity was 45.07, the open interest changed by 0 which decreased total open position to 44
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 258, which was -267 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 258, which was -267 lower than the previous day. The implied volatity was 43.31, the open interest changed by 21 which increased total open position to 22
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 525, which was 321.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 1878.80. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJPROP was trading at 1930.80. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJPROP was trading at 1991.50. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJPROP was trading at 2095.10. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJPROP was trading at 2138.20. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJPROP was trading at 2127.90. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJPROP was trading at 2124.20. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJPROP was trading at 2068.50. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJPROP was trading at 2015.30. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJPROP was trading at 2004.40. The strike last trading price was 203.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
