Historical option data for GODREJPROP
29 Jun 2026 10:50 AM IST
| GODREJPROP 28-Jul-2026 (27d) 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.02
Theta: -1.22
Gamma: 0.00226
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1839.00 | 46.1 | -5.9 (-11.35%) | 32.65 | 200 | -2 | 386 | |||||||||
| 25 Jun | 1850.60 | 52.6 | 9.6 (22.33%) | 31.47 | 847 | 71 | 389 | |||||||||
| 24 Jun | 1820.60 | 42 | 8 (23.53%) | 31.78 | 246 | 39 | 318 | |||||||||
| 23 Jun | 1789.70 | 34 | -2 (-5.56%) | 32.47 | 228 | 74 | 279 | |||||||||
| 22 Jun | 1798.90 | 36 | -2 (-5.26%) | 31.72 | 31 | 13 | 205 | |||||||||
| 19 Jun | 1795.90 | 37.3 | -6.7 (-15.23%) | 30.92 | 35 | 20 | 192 | |||||||||
| 18 Jun | 1810.20 | 44 | 7 (18.92%) | 31.4 | 79 | 37 | 162 | |||||||||
| 17 Jun | 1788.30 | 36 | -4 (-10.00%) | 30.74 | 72 | 32 | 126 | |||||||||
| 16 Jun | 1794.50 | 40.95 | 7.95 (24.09%) | 31.27 | 61 | 46 | 92 | |||||||||
| 15 Jun | 1766.20 | 32.2 | 14.2 (78.89%) | 32 | 62 | 40 | 42 | |||||||||
| 12 Jun | 1691.40 | 18.2 | 4.2 (30.00%) | 32.07 | 3 | 0 | 2 | |||||||||
| 11 Jun | 1618.00 | 14.25 | 0.25 (1.79%) | 33.56 | 3 | 0 | 2 | |||||||||
| 10 Jun | 1641.50 | 14.25 | -3.75 (-20.83%) | 33.56 | 3 | 0 | 1 | |||||||||
| 9 Jun | 1684.30 | 18 | -66 (-78.57%) | 31.67 | 2 | 1 | 1 | |||||||||
| 8 Jun | 1654.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1708.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1694.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1704.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1714.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1900 expiring on 28JUL2026
Delta for 1900 CE is 0.4
Historical price for 1900 CE is as follows
On 29 Jun GODREJPROP was trading at 1839.00. The strike last trading price was 46.1, which was -5.9 lower than the previous day. The implied volatity was 32.65, the open interest changed by -2 which decreased total open position to 386
On 25 Jun GODREJPROP was trading at 1850.60. The strike last trading price was 52.6, which was 9.6 higher than the previous day. The implied volatity was 31.47, the open interest changed by 71 which increased total open position to 389
On 24 Jun GODREJPROP was trading at 1820.60. The strike last trading price was 42, which was 8 higher than the previous day. The implied volatity was 31.78, the open interest changed by 39 which increased total open position to 318
On 23 Jun GODREJPROP was trading at 1789.70. The strike last trading price was 34, which was -2 lower than the previous day. The implied volatity was 32.47, the open interest changed by 74 which increased total open position to 279
On 22 Jun GODREJPROP was trading at 1798.90. The strike last trading price was 36, which was -2 lower than the previous day. The implied volatity was 31.72, the open interest changed by 13 which increased total open position to 205
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 37.3, which was -6.7 lower than the previous day. The implied volatity was 30.92, the open interest changed by 20 which increased total open position to 192
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 44, which was 7 higher than the previous day. The implied volatity was 31.4, the open interest changed by 37 which increased total open position to 162
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 36, which was -4 lower than the previous day. The implied volatity was 30.74, the open interest changed by 32 which increased total open position to 126
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 40.95, which was 7.95 higher than the previous day. The implied volatity was 31.27, the open interest changed by 46 which increased total open position to 92
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 32.2, which was 14.2 higher than the previous day. The implied volatity was 32, the open interest changed by 40 which increased total open position to 42
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 18.2, which was 4.2 higher than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 2
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 14.25, which was 0.25 higher than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 2
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 14.25, which was -3.75 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 1
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 18, which was -66 lower than the previous day. The implied volatity was 31.67, the open interest changed by 1 which increased total open position to 1
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 1708.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GODREJPROP was trading at 1694.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 1704.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun GODREJPROP was trading at 1720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun GODREJPROP was trading at 1714.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28-Jul-2026 (27d) 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.02
Theta: -1.04
Gamma: 0.00212
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1839.00 | 101.25 | 1.4 (1.40%) | 35.05 | 43 | 9 | 130 |
| 25 Jun | 1850.60 | 98.75 | -15.25 (-13.38%) | 34.01 | 184 | 63 | 121 |
| 24 Jun | 1820.60 | 114 | -25.15 (-18.07%) | 32.82 | 14 | 0 | 56 |
| 23 Jun | 1789.70 | 138.25 | 18.75 (15.69%) | 34.8 | 56 | 20 | 55 |
| 22 Jun | 1798.90 | 119.5 | -21.5 (-15.25%) | 32.5 | 12 | 8 | 35 |
| 19 Jun | 1795.90 | 141 | 16 (12.80%) | 33.64 | 1 | 0 | 27 |
| 18 Jun | 1810.20 | 125.6 | -18.4 (-12.78%) | 33.16 | 24 | 13 | 26 |
| 17 Jun | 1788.30 | 136.45 | 136.45 (5.53%) | 32.7 | 10 | 0 | 10 |
| 16 Jun | 1794.50 | 136.45 | -8.55 (-5.90%) | 32.28 | 10 | 9 | 11 |
| 15 Jun | 1766.20 | 145 | -132.5 (-47.75%) | 31.8 | 1 | 1 | 2 |
| 12 Jun | 1691.40 | 277.5 | 277.5 (48.40%) | 28.61 | 1 | 0 | 1 |
| 11 Jun | 1618.00 | 277.5 | 90.5 (48.40%) | 28.61 | 1 | 0 | 1 |
| 10 Jun | 1641.50 | 187 | 187 (0.00%) | - | 1 | 0 | 1 |
| 9 Jun | 1684.30 | 187 | 0 (0.00%) | - | 1 | 0 | 1 |
| 8 Jun | 1654.60 | 187 | 0 (0.00%) | - | 1 | 0 | 1 |
| 5 Jun | 1708.30 | 187 | 0 (0.00%) | - | 1 | 0 | 1 |
| 4 Jun | 1694.30 | 187 | 0 (0.00%) | - | 1 | 0 | 1 |
| 3 Jun | 1704.80 | 187 | 0 (0.00%) | - | 1 | 0 | 1 |
| 2 Jun | 1720.50 | 187 | 0 (0.00%) | 24.95 | 1 | 0 | 1 |
| 1 Jun | 1714.20 | 187 | -17.8 (-8.69%) | 24.95 | 1 | 1 | 1 |
For Godrej Properties Ltd - strike price 1900 expiring on 28JUL2026
Delta for 1900 PE is -0.58
Historical price for 1900 PE is as follows
On 29 Jun GODREJPROP was trading at 1839.00. The strike last trading price was 101.25, which was 1.4 higher than the previous day. The implied volatity was 35.05, the open interest changed by 9 which increased total open position to 130
On 25 Jun GODREJPROP was trading at 1850.60. The strike last trading price was 98.75, which was -15.25 lower than the previous day. The implied volatity was 34.01, the open interest changed by 63 which increased total open position to 121
On 24 Jun GODREJPROP was trading at 1820.60. The strike last trading price was 114, which was -25.15 lower than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 56
On 23 Jun GODREJPROP was trading at 1789.70. The strike last trading price was 138.25, which was 18.75 higher than the previous day. The implied volatity was 34.8, the open interest changed by 20 which increased total open position to 55
On 22 Jun GODREJPROP was trading at 1798.90. The strike last trading price was 119.5, which was -21.5 lower than the previous day. The implied volatity was 32.5, the open interest changed by 8 which increased total open position to 35
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 141, which was 16 higher than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 27
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 125.6, which was -18.4 lower than the previous day. The implied volatity was 33.16, the open interest changed by 13 which increased total open position to 26
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 136.45, which was 136.45 higher than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 10
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 136.45, which was -8.55 lower than the previous day. The implied volatity was 32.28, the open interest changed by 9 which increased total open position to 11
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 145, which was -132.5 lower than the previous day. The implied volatity was 31.8, the open interest changed by 1 which increased total open position to 2
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 277.5, which was 277.5 higher than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 1
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 277.5, which was 90.5 higher than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 1
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 187, which was 187 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun GODREJPROP was trading at 1708.30. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun GODREJPROP was trading at 1694.30. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun GODREJPROP was trading at 1704.80. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun GODREJPROP was trading at 1720.50. The strike last trading price was 187, which was 0 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 1
On 1 Jun GODREJPROP was trading at 1714.20. The strike last trading price was 187, which was -17.8 lower than the previous day. The implied volatity was 24.95, the open interest changed by 1 which increased total open position to 1
