GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
04 May 2026 04:10 PM IST
| GODREJPROP 26-May-2026 (21d) 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.02
Theta: -1.63
Gamma: 0.00198
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 1899.80 | 110 | 37.900000000000006 (52.57%) | 39.11 | 1,280 | 86 | 229 | |||||||||
| 30 Apr | 1835.20 | 74.8 | -11.25 (-13.07%) | 42.94 | 673 | 65 | 208 | |||||||||
| 29 Apr | 1862.30 | 87.05 | 15.200000000000003 (21.16%) | 40.96 | 634 | 52 | 142 | |||||||||
| 28 Apr | 1824.60 | 70.3 | -2.75 (-3.76%) | 40.24 | 188 | 43 | 87 | |||||||||
| 27 Apr | 1828.20 | 71.3 | 21.299999999999997 (42.60%) | 40.43 | 112 | 29 | 44 | |||||||||
| 24 Apr | 1769.40 | 50.15 | -10.5 (-17.31%) | 40.24 | 15 | -1 | 14 | |||||||||
| 23 Apr | 1791.00 | 60 | -16.5 (-21.57%) | 39.25 | 33 | -2 | 15 | |||||||||
| 22 Apr | 1832.20 | 76 | 8.650000000000006 (12.84%) | 38.66 | 32 | -11 | 15 | |||||||||
| 21 Apr | 1805.00 | 67.35 | 5.1499999999999915 (8.28%) | 39.75 | 29 | 24 | 25 | |||||||||
| 20 Apr | 1759.70 | 62.2 | -6.049999999999997 (-8.86%) | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 1758.80 | 62.2 | 47.6 (326.03%) | 43.13 | 1 | 0 | 0 | |||||||||
| 16 Apr | 1747.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1739.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1706.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1716.50 | 0 | 0 (0.00%) | 4.17 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1695.50 | 14.6 | 0 (0.00%) | 5.67 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1702.20 | 14.6 | 0 (0.00%) | 5.24 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1605.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1584.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1508.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1860 expiring on 26MAY2026
Delta for 1860 CE is 0.66
Historical price for 1860 CE is as follows
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 110, which was 37.900000000000006 higher than the previous day. The implied volatity was 39.11, the open interest changed by 86 which increased total open position to 229
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 74.8, which was -11.25 lower than the previous day. The implied volatity was 42.94, the open interest changed by 65 which increased total open position to 208
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 87.05, which was 15.200000000000003 higher than the previous day. The implied volatity was 40.96, the open interest changed by 52 which increased total open position to 142
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 70.3, which was -2.75 lower than the previous day. The implied volatity was 40.24, the open interest changed by 43 which increased total open position to 87
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 71.3, which was 21.299999999999997 higher than the previous day. The implied volatity was 40.43, the open interest changed by 29 which increased total open position to 44
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 50.15, which was -10.5 lower than the previous day. The implied volatity was 40.24, the open interest changed by -1 which decreased total open position to 14
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 60, which was -16.5 lower than the previous day. The implied volatity was 39.25, the open interest changed by -2 which decreased total open position to 15
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 76, which was 8.650000000000006 higher than the previous day. The implied volatity was 38.66, the open interest changed by -11 which decreased total open position to 15
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 67.35, which was 5.1499999999999915 higher than the previous day. The implied volatity was 39.75, the open interest changed by 24 which increased total open position to 25
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 62.2, which was -6.049999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 62.2, which was 47.6 higher than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26-May-2026 (21d) 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.02
Theta: -1.31
Gamma: 0.00203
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 1899.80 | 42.85 | -46.550000000000004 (-52.07%) | 38.02 | 2,099 | 131 | 290 |
| 30 Apr | 1835.20 | 88.75 | 10.099999999999994 (12.84%) | 39.64 | 643 | 92 | 251 |
| 29 Apr | 1862.30 | 75.75 | -21.200000000000003 (-21.87%) | 38.8 | 544 | 51 | 158 |
| 28 Apr | 1824.60 | 98.2 | 0.4000000000000057 (0.41%) | 41.63 | 143 | 42 | 106 |
| 27 Apr | 1828.20 | 98 | 5 (5.38%) | 40.75 | 46 | 20 | 63 |
| 24 Apr | 1769.40 | 93 | 93 | - | 0 | 0 | 43 |
| 23 Apr | 1791.00 | 93 | 93 (-75.70%) | 36.62 | 0 | 0 | 43 |
| 22 Apr | 1832.20 | 93 | -289.7 (-75.70%) | 36.62 | 79 | 43 | 43 |
| 21 Apr | 1805.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1759.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1758.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1747.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1739.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1706.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1716.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1695.50 | 382.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1702.20 | 382.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1605.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1584.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1508.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1860 expiring on 26MAY2026
Delta for 1860 PE is -0.34
Historical price for 1860 PE is as follows
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 42.85, which was -46.550000000000004 lower than the previous day. The implied volatity was 38.02, the open interest changed by 131 which increased total open position to 290
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 88.75, which was 10.099999999999994 higher than the previous day. The implied volatity was 39.64, the open interest changed by 92 which increased total open position to 251
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 75.75, which was -21.200000000000003 lower than the previous day. The implied volatity was 38.8, the open interest changed by 51 which increased total open position to 158
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 98.2, which was 0.4000000000000057 higher than the previous day. The implied volatity was 41.63, the open interest changed by 42 which increased total open position to 106
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 98, which was 5 higher than the previous day. The implied volatity was 40.75, the open interest changed by 20 which increased total open position to 63
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 93, which was 93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 93, which was 93 higher than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 43
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 93, which was -289.7 lower than the previous day. The implied volatity was 36.62, the open interest changed by 43 which increased total open position to 43
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 382.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 382.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
