Historical option data for GODREJPROP
29 Jun 2026 10:50 AM IST
| GODREJPROP 28-Jul-2026 (27d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -1.25
Gamma: 0.00234
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1839.00 | 72 | -9 (-11.11%) | 32.47 | 52 | 7 | 78 | |||||||||
| 25 Jun | 1850.60 | 80.3 | 14.3 (21.67%) | 31.25 | 522 | 3 | 71 | |||||||||
| 24 Jun | 1820.60 | 65.9 | 12.9 (24.34%) | 32.04 | 93 | 10 | 67 | |||||||||
| 23 Jun | 1789.70 | 52.25 | -6.75 (-11.44%) | 31.16 | 78 | 44 | 59 | |||||||||
| 22 Jun | 1798.90 | 59 | -3 (-4.84%) | 31.77 | 10 | 2 | 15 | |||||||||
| 19 Jun | 1795.90 | 61.5 | -4.5 (-6.82%) | 32.79 | 1 | 1 | 13 | |||||||||
| 18 Jun | 1810.20 | 65.5 | 9.5 (16.96%) | 31.37 | 8 | 2 | 9 | |||||||||
| 17 Jun | 1788.30 | 56 | 0 (0.00%) | - | 4 | 0 | 7 | |||||||||
| 16 Jun | 1794.50 | 56 | 0 (0.00%) | 33.29 | 4 | 0 | 7 | |||||||||
| 15 Jun | 1766.20 | 56 | 26 (86.67%) | 33.29 | 4 | 1 | 6 | |||||||||
| 12 Jun | 1691.40 | 29.8 | -0.2 (-0.67%) | - | 4 | 0 | 5 | |||||||||
| 11 Jun | 1618.00 | 29.8 | -0.2 (-0.67%) | - | 4 | 0 | 5 | |||||||||
| 10 Jun | 1641.50 | 29.8 | -0.2 (-0.67%) | 32.3 | 4 | 0 | 5 | |||||||||
| 9 Jun | 1684.30 | 29.8 | -0.2 (-0.67%) | 32.3 | 4 | 0 | 5 | |||||||||
| 8 Jun | 1654.60 | 29.8 | -139.2 (-82.37%) | 36.57 | 5 | 4 | 4 | |||||||||
For Godrej Properties Ltd - strike price 1840 expiring on 28JUL2026
Delta for 1840 CE is 0.54
Historical price for 1840 CE is as follows
On 29 Jun GODREJPROP was trading at 1839.00. The strike last trading price was 72, which was -9 lower than the previous day. The implied volatity was 32.47, the open interest changed by 7 which increased total open position to 78
On 25 Jun GODREJPROP was trading at 1850.60. The strike last trading price was 80.3, which was 14.3 higher than the previous day. The implied volatity was 31.25, the open interest changed by 3 which increased total open position to 71
On 24 Jun GODREJPROP was trading at 1820.60. The strike last trading price was 65.9, which was 12.9 higher than the previous day. The implied volatity was 32.04, the open interest changed by 10 which increased total open position to 67
On 23 Jun GODREJPROP was trading at 1789.70. The strike last trading price was 52.25, which was -6.75 lower than the previous day. The implied volatity was 31.16, the open interest changed by 44 which increased total open position to 59
On 22 Jun GODREJPROP was trading at 1798.90. The strike last trading price was 59, which was -3 lower than the previous day. The implied volatity was 31.77, the open interest changed by 2 which increased total open position to 15
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 61.5, which was -4.5 lower than the previous day. The implied volatity was 32.79, the open interest changed by 1 which increased total open position to 13
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 65.5, which was 9.5 higher than the previous day. The implied volatity was 31.37, the open interest changed by 2 which increased total open position to 9
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 7
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 56, which was 26 higher than the previous day. The implied volatity was 33.29, the open interest changed by 1 which increased total open position to 6
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 29.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 29.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 29.8, which was -0.2 lower than the previous day. The implied volatity was 32.3, the open interest changed by 0 which decreased total open position to 5
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 29.8, which was -0.2 lower than the previous day. The implied volatity was 32.3, the open interest changed by 0 which decreased total open position to 5
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 29.8, which was -139.2 lower than the previous day. The implied volatity was 36.57, the open interest changed by 4 which increased total open position to 4
| GODREJPROP 28-Jul-2026 (27d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.02
Theta: -1.05
Gamma: 0.0022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1839.00 | 67.65 | 3.65 (5.70%) | 34.48 | 34 | 16 | 66 |
| 25 Jun | 1850.60 | 64 | -13.8 (-17.74%) | 34.54 | 75 | 38 | 50 |
| 24 Jun | 1820.60 | 77.8 | -19.2 (-19.79%) | 32.99 | 1 | 0 | 12 |
| 23 Jun | 1789.70 | 97 | -61.35 (-38.74%) | 33.45 | 24 | 12 | 12 |
| 22 Jun | 1798.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1795.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1810.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1788.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1794.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1766.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1691.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1618.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1641.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1684.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1654.60 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1840 expiring on 28JUL2026
Delta for 1840 PE is -0.46
Historical price for 1840 PE is as follows
On 29 Jun GODREJPROP was trading at 1839.00. The strike last trading price was 67.65, which was 3.65 higher than the previous day. The implied volatity was 34.48, the open interest changed by 16 which increased total open position to 66
On 25 Jun GODREJPROP was trading at 1850.60. The strike last trading price was 64, which was -13.8 lower than the previous day. The implied volatity was 34.54, the open interest changed by 38 which increased total open position to 50
On 24 Jun GODREJPROP was trading at 1820.60. The strike last trading price was 77.8, which was -19.2 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 12
On 23 Jun GODREJPROP was trading at 1789.70. The strike last trading price was 97, which was -61.35 lower than the previous day. The implied volatity was 33.45, the open interest changed by 12 which increased total open position to 12
On 22 Jun GODREJPROP was trading at 1798.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
