GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
29 Apr 2026 04:10 PM IST
| GODREJPROP 26-May-2026 (26d) 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.02
Theta: -1.56
Gamma: 0.00186
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1862.30 | 105.6 | 13.399999999999991 | 40.61 | 175 | -9 | 88 | |||||||||
|
|
||||||||||||||||
| 28 Apr | 1824.60 | 89.8 | -2.450000000000003 | 40.67 | 131 | -15 | 98 | |||||||||
| 27 Apr | 1828.20 | 90.5 | 23.549999999999997 | 41.13 | 445 | 58 | 112 | |||||||||
| 24 Apr | 1769.40 | 68.85 | -7.6000000000000085 | 41.59 | 138 | 26 | 55 | |||||||||
| 23 Apr | 1791.00 | 76.45 | -22.099999999999994 | 40.54 | 40 | 13 | 28 | |||||||||
| 22 Apr | 1832.20 | 98.55 | 15.099999999999994 | 39.17 | 15 | 0 | 15 | |||||||||
| 21 Apr | 1805.00 | 83.45 | 64.95 | 38.25 | 16 | 14 | 14 | |||||||||
| 20 Apr | 1759.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1758.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1747.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1739.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1706.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1716.50 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1695.50 | 18.5 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1702.20 | 18.5 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1584.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1508.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1820 expiring on 26MAY2026
Delta for 1820 CE is 0.61
Historical price for 1820 CE is as follows
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 105.6, which was 13.399999999999991 higher than the previous day. The implied volatity was 40.61, the open interest changed by -9 which decreased total open position to 88
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 89.8, which was -2.450000000000003 lower than the previous day. The implied volatity was 40.67, the open interest changed by -15 which decreased total open position to 98
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 90.5, which was 23.549999999999997 higher than the previous day. The implied volatity was 41.13, the open interest changed by 58 which increased total open position to 112
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 68.85, which was -7.6000000000000085 lower than the previous day. The implied volatity was 41.59, the open interest changed by 26 which increased total open position to 55
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 76.45, which was -22.099999999999994 lower than the previous day. The implied volatity was 40.54, the open interest changed by 13 which increased total open position to 28
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 98.55, which was 15.099999999999994 higher than the previous day. The implied volatity was 39.17, the open interest changed by 0 which decreased total open position to 15
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 83.45, which was 64.95 higher than the previous day. The implied volatity was 38.25, the open interest changed by 14 which increased total open position to 14
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26-May-2026 (26d) 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.02
Theta: -1.24
Gamma: 0.00191
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1862.30 | 58.25 | -18.75 | 39.41 | 253 | 16 | 136 |
| 28 Apr | 1824.60 | 75.85 | -1.2000000000000028 | 41.07 | 207 | 64 | 121 |
| 27 Apr | 1828.20 | 77.2 | -29.049999999999997 | 40.65 | 110 | 41 | 61 |
| 24 Apr | 1769.40 | 106.25 | 9.25 | 40.72 | 20 | 8 | 19 |
| 23 Apr | 1791.00 | 97 | -250.10000000000002 | 38.75 | 15 | 11 | 11 |
| 22 Apr | 1832.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1805.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1759.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1758.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1747.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1739.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1706.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1716.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1695.50 | 347.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1702.20 | 347.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1584.70 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1508.30 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1820 expiring on 26MAY2026
Delta for 1820 PE is -0.39
Historical price for 1820 PE is as follows
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 58.25, which was -18.75 lower than the previous day. The implied volatity was 39.41, the open interest changed by 16 which increased total open position to 136
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 75.85, which was -1.2000000000000028 lower than the previous day. The implied volatity was 41.07, the open interest changed by 64 which increased total open position to 121
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 77.2, which was -29.049999999999997 lower than the previous day. The implied volatity was 40.65, the open interest changed by 41 which increased total open position to 61
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 106.25, which was 9.25 higher than the previous day. The implied volatity was 40.72, the open interest changed by 8 which increased total open position to 19
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 97, which was -250.10000000000002 lower than the previous day. The implied volatity was 38.75, the open interest changed by 11 which increased total open position to 11
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 347.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 347.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
