Historical option data for GODREJPROP
25 Jun 2026 02:15 PM IST
| GODREJPROP 30-Jun-2026 (5d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.63
Gamma: 0.00374
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1853.80 | 57.05 | 16.95 (42.27%) | 18.26 | 1,511 | -137 | 1,002 | |||||||||
| 24 Jun | 1820.60 | 38.8 | 13.7 (54.58%) | 27.85 | 3,439 | -368 | 1,139 | |||||||||
| 23 Jun | 1789.70 | 25.95 | -7.35 (-22.07%) | 29.91 | 2,930 | -53 | 1,507 | |||||||||
| 22 Jun | 1798.90 | 32.5 | -4.05 (-11.08%) | 29.21 | 1,717 | -12 | 1,561 | |||||||||
| 19 Jun | 1795.90 | 36.55 | -10.7 (-22.65%) | 27.72 | 2,045 | 57 | 1,573 | |||||||||
| 18 Jun | 1810.20 | 46.9 | 10.05 (27.27%) | 29.72 | 3,328 | -43 | 1,516 | |||||||||
| 17 Jun | 1788.30 | 35.6 | -6.3 (-15.04%) | 29.02 | 3,838 | -55 | 1,559 | |||||||||
| 16 Jun | 1794.50 | 43.2 | 9.95 (29.92%) | 31.15 | 2,046 | -7 | 1,615 | |||||||||
| 15 Jun | 1766.20 | 34.4 | 21.65 (169.80%) | 31.98 | 5,689 | 31 | 1,635 | |||||||||
| 12 Jun | 1691.40 | 13.45 | 8.05 (149.07%) | 30.71 | 1,221 | 4 | 1,615 | |||||||||
| 11 Jun | 1618.00 | 5.9 | -3.1 (-34.44%) | 33.35 | 647 | 27 | 1,611 | |||||||||
| 10 Jun | 1641.50 | 9.15 | -6.3 (-40.78%) | 34.24 | 1,051 | 39 | 1,584 | |||||||||
| 9 Jun | 1684.30 | 15.9 | 2.35 (17.34%) | 32.22 | 1,302 | 412 | 1,545 | |||||||||
| 8 Jun | 1654.60 | 12.05 | -15.7 (-56.58%) | 34.75 | 1,359 | 295 | 1,132 | |||||||||
| 5 Jun | 1708.30 | 28 | -0.25 (-0.88%) | 33.78 | 1,149 | 19 | 835 | |||||||||
| 4 Jun | 1694.30 | 28.45 | -4.6 (-13.92%) | 35.44 | 567 | 14 | 814 | |||||||||
| 3 Jun | 1704.80 | 33 | -5.65 (-14.62%) | 35.65 | 1,220 | 79 | 805 | |||||||||
| 2 Jun | 1720.50 | 39.25 | 1.9 (5.09%) | 35.21 | 877 | 77 | 727 | |||||||||
| 1 Jun | 1714.20 | 36.5 | -26.3 (-41.88%) | 35.22 | 1,285 | 15 | 656 | |||||||||
| 29 May | 1762.70 | 68 | -2.5 (-3.55%) | 35.84 | 1,850 | 60 | 641 | |||||||||
| 27 May | 1788.60 | 70 | 9.5 (15.70%) | 31.99 | 1,871 | 68 | 581 | |||||||||
| 26 May | 1760.20 | 61.6 | -6.3 (-9.28%) | 35.05 | 1,199 | 102 | 512 | |||||||||
| 25 May | 1767.30 | 68.25 | 12.85 (23.19%) | 35.18 | 540 | 37 | 408 | |||||||||
| 22 May | 1732.90 | 55.2 | -3.05 (-5.24%) | 34.78 | 402 | 107 | 372 | |||||||||
| 21 May | 1736.90 | 56.65 | 1.1 (1.98%) | 35 | 316 | 96 | 266 | |||||||||
| 20 May | 1719.40 | 55.7 | -1.2 (-2.11%) | 36.92 | 153 | 45 | 154 | |||||||||
| 19 May | 1715.40 | 56 | 8.25 (17.28%) | 37.15 | 78 | 12 | 108 | |||||||||
| 18 May | 1686.30 | 48 | -12 (-20.00%) | 36.77 | 95 | 24 | 97 | |||||||||
| 15 May | 1714.10 | 60 | -10.8 (-15.25%) | 36.67 | 31 | -5 | 74 | |||||||||
| 14 May | 1733.50 | 71 | -7 (-8.97%) | 37.78 | 31 | 13 | 79 | |||||||||
| 13 May | 1730.60 | 78 | 12.55 (19.17%) | 0 | 12 | 4 | 66 | |||||||||
| 12 May | 1712.40 | 66.5 | -35.8 (-35.00%) | 0 | 44 | 27 | 56 | |||||||||
| 11 May | 1794.30 | 106.85 | 63.85 (148.49%) | 39.67 | 33 | 28 | 28 | |||||||||
| 8 May | 1873.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1878.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1867.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1809.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1899.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1835.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1862.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1824.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1828.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1769.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1791.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1832.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1805.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1759.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1758.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1747.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1706.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1734.60 | 0 | 0 (0.00%) | 0.78 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1695.50 | 0 | 0 (0.00%) | 2.13 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1702.20 | 0 | 0 (0.00%) | 1.94 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1605.00 | 0 | 0 (0.00%) | 4.84 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1800 expiring on 30JUN2026
Delta for 1800 CE is 0.92
Historical price for 1800 CE is as follows
On 25 Jun GODREJPROP was trading at 1853.80. The strike last trading price was 57.05, which was 16.95 higher than the previous day. The implied volatity was 18.26, the open interest changed by -137 which decreased total open position to 1002
On 24 Jun GODREJPROP was trading at 1820.60. The strike last trading price was 38.8, which was 13.7 higher than the previous day. The implied volatity was 27.85, the open interest changed by -368 which decreased total open position to 1139
On 23 Jun GODREJPROP was trading at 1789.70. The strike last trading price was 25.95, which was -7.35 lower than the previous day. The implied volatity was 29.91, the open interest changed by -53 which decreased total open position to 1507
On 22 Jun GODREJPROP was trading at 1798.90. The strike last trading price was 32.5, which was -4.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by -12 which decreased total open position to 1561
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 36.55, which was -10.7 lower than the previous day. The implied volatity was 27.72, the open interest changed by 57 which increased total open position to 1573
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 46.9, which was 10.05 higher than the previous day. The implied volatity was 29.72, the open interest changed by -43 which decreased total open position to 1516
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 35.6, which was -6.3 lower than the previous day. The implied volatity was 29.02, the open interest changed by -55 which decreased total open position to 1559
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 43.2, which was 9.95 higher than the previous day. The implied volatity was 31.15, the open interest changed by -7 which decreased total open position to 1615
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 34.4, which was 21.65 higher than the previous day. The implied volatity was 31.98, the open interest changed by 31 which increased total open position to 1635
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 13.45, which was 8.05 higher than the previous day. The implied volatity was 30.71, the open interest changed by 4 which increased total open position to 1615
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 5.9, which was -3.1 lower than the previous day. The implied volatity was 33.35, the open interest changed by 27 which increased total open position to 1611
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 9.15, which was -6.3 lower than the previous day. The implied volatity was 34.24, the open interest changed by 39 which increased total open position to 1584
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 15.9, which was 2.35 higher than the previous day. The implied volatity was 32.22, the open interest changed by 412 which increased total open position to 1545
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 12.05, which was -15.7 lower than the previous day. The implied volatity was 34.75, the open interest changed by 295 which increased total open position to 1132
On 5 Jun GODREJPROP was trading at 1708.30. The strike last trading price was 28, which was -0.25 lower than the previous day. The implied volatity was 33.78, the open interest changed by 19 which increased total open position to 835
On 4 Jun GODREJPROP was trading at 1694.30. The strike last trading price was 28.45, which was -4.6 lower than the previous day. The implied volatity was 35.44, the open interest changed by 14 which increased total open position to 814
On 3 Jun GODREJPROP was trading at 1704.80. The strike last trading price was 33, which was -5.65 lower than the previous day. The implied volatity was 35.65, the open interest changed by 79 which increased total open position to 805
On 2 Jun GODREJPROP was trading at 1720.50. The strike last trading price was 39.25, which was 1.9 higher than the previous day. The implied volatity was 35.21, the open interest changed by 77 which increased total open position to 727
On 1 Jun GODREJPROP was trading at 1714.20. The strike last trading price was 36.5, which was -26.3 lower than the previous day. The implied volatity was 35.22, the open interest changed by 15 which increased total open position to 656
On 29 May GODREJPROP was trading at 1762.70. The strike last trading price was 68, which was -2.5 lower than the previous day. The implied volatity was 35.84, the open interest changed by 60 which increased total open position to 641
On 27 May GODREJPROP was trading at 1788.60. The strike last trading price was 70, which was 9.5 higher than the previous day. The implied volatity was 31.99, the open interest changed by 68 which increased total open position to 581
On 26 May GODREJPROP was trading at 1760.20. The strike last trading price was 61.6, which was -6.3 lower than the previous day. The implied volatity was 35.05, the open interest changed by 102 which increased total open position to 512
On 25 May GODREJPROP was trading at 1767.30. The strike last trading price was 68.25, which was 12.85 higher than the previous day. The implied volatity was 35.18, the open interest changed by 37 which increased total open position to 408
On 22 May GODREJPROP was trading at 1732.90. The strike last trading price was 55.2, which was -3.05 lower than the previous day. The implied volatity was 34.78, the open interest changed by 107 which increased total open position to 372
On 21 May GODREJPROP was trading at 1736.90. The strike last trading price was 56.65, which was 1.1 higher than the previous day. The implied volatity was 35, the open interest changed by 96 which increased total open position to 266
On 20 May GODREJPROP was trading at 1719.40. The strike last trading price was 55.7, which was -1.2 lower than the previous day. The implied volatity was 36.92, the open interest changed by 45 which increased total open position to 154
On 19 May GODREJPROP was trading at 1715.40. The strike last trading price was 56, which was 8.25 higher than the previous day. The implied volatity was 37.15, the open interest changed by 12 which increased total open position to 108
On 18 May GODREJPROP was trading at 1686.30. The strike last trading price was 48, which was -12 lower than the previous day. The implied volatity was 36.77, the open interest changed by 24 which increased total open position to 97
On 15 May GODREJPROP was trading at 1714.10. The strike last trading price was 60, which was -10.8 lower than the previous day. The implied volatity was 36.67, the open interest changed by -5 which decreased total open position to 74
On 14 May GODREJPROP was trading at 1733.50. The strike last trading price was 71, which was -7 lower than the previous day. The implied volatity was 37.78, the open interest changed by 13 which increased total open position to 79
On 13 May GODREJPROP was trading at 1730.60. The strike last trading price was 78, which was 12.55 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 66
On 12 May GODREJPROP was trading at 1712.40. The strike last trading price was 66.5, which was -35.8 lower than the previous day. The implied volatity was 0, the open interest changed by 27 which increased total open position to 56
On 11 May GODREJPROP was trading at 1794.30. The strike last trading price was 106.85, which was 63.85 higher than the previous day. The implied volatity was 39.67, the open interest changed by 28 which increased total open position to 28
On 8 May GODREJPROP was trading at 1873.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GODREJPROP was trading at 1878.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GODREJPROP was trading at 1867.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GODREJPROP was trading at 1809.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1734.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30-Jun-2026 (5d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -0.96
Gamma: 0.00428
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1853.80 | 4.2 | -10.8 (-72.00%) | 24.01 | 2,812 | 498 | 1,438 |
| 24 Jun | 1820.60 | 15.2 | -18.8 (-55.29%) | 25.86 | 2,244 | 24 | 941 |
| 23 Jun | 1789.70 | 33 | 1 (3.13%) | 27.77 | 1,770 | 9 | 918 |
| 22 Jun | 1798.90 | 33.15 | -2.85 (-7.92%) | 29.38 | 1,613 | -58 | 909 |
| 19 Jun | 1795.90 | 35 | 5 (16.67%) | 28.84 | 844 | -33 | 967 |
| 18 Jun | 1810.20 | 30 | -13 (-30.23%) | 27.65 | 990 | 126 | 998 |
| 17 Jun | 1788.30 | 44 | 4 (10.00%) | 28.74 | 1,095 | 147 | 871 |
| 16 Jun | 1794.50 | 40 | -17 (-29.82%) | 28.44 | 794 | 11 | 725 |
| 15 Jun | 1766.20 | 57 | -50.3 (-46.88%) | 28.22 | 1,161 | 314 | 714 |
| 12 Jun | 1691.40 | 106.35 | -74 (-41.03%) | 22.63 | 33 | -13 | 401 |
| 11 Jun | 1618.00 | 180.35 | 16.1 (9.80%) | 28.76 | 24 | -2 | 413 |
| 10 Jun | 1641.50 | 162.5 | 36.3 (28.76%) | 33.39 | 11 | -2 | 415 |
| 9 Jun | 1684.30 | 126.2 | -17.55 (-12.21%) | 25.34 | 4 | 0 | 416 |
| 8 Jun | 1654.60 | 149.35 | 53.8 (56.31%) | 31.43 | 23 | -8 | 416 |
| 5 Jun | 1708.30 | 95.55 | -21.45 (-18.33%) | 29.35 | 54 | -3 | 427 |
| 4 Jun | 1694.30 | 117 | 3.45 (3.04%) | 29.78 | 4 | 0 | 430 |
| 3 Jun | 1704.80 | 113.55 | 15.2 (15.46%) | 29.93 | 20 | -4 | 431 |
| 2 Jun | 1720.50 | 96.95 | -9.25 (-8.71%) | 28.48 | 52 | -17 | 434 |
| 1 Jun | 1714.20 | 104.45 | 28.45 (37.43%) | 29.51 | 362 | -34 | 449 |
| 29 May | 1762.70 | 76.6 | 10.6 (16.06%) | 32.6 | 1,068 | 46 | 484 |
| 27 May | 1788.60 | 66 | -20 (-23.26%) | 30.11 | 361 | 62 | 442 |
| 26 May | 1760.20 | 87.55 | 2.05 (2.40%) | 31.91 | 487 | 160 | 381 |
| 25 May | 1767.30 | 85 | -15 (-15.00%) | 33.02 | 116 | 75 | 221 |
| 22 May | 1732.90 | 100.5 | -9.6 (-8.72%) | 33.22 | 31 | 3 | 145 |
| 21 May | 1736.90 | 113.2 | -4.8 (-4.07%) | 34.92 | 96 | 46 | 142 |
| 20 May | 1719.40 | 119.7 | 2.7 (2.31%) | 33.12 | 43 | 14 | 92 |
| 19 May | 1715.40 | 117 | -24 (-17.02%) | 35.44 | 20 | 13 | 77 |
| 18 May | 1686.30 | 142 | 32.1 (29.21%) | 33.5 | 30 | -3 | 62 |
| 15 May | 1714.10 | 114.95 | 5.05 (4.60%) | 33.49 | 0 | 0 | 65 |
| 14 May | 1733.50 | 114.95 | 1.5 (1.32%) | 33.49 | 16 | 1 | 55 |
| 13 May | 1730.60 | 113.45 | -17.55 (-13.40%) | 0 | 19 | 8 | 54 |
| 12 May | 1712.40 | 131 | 40.95 (45.47%) | 0 | 10 | 4 | 47 |
| 11 May | 1794.30 | 90.1 | 25.1 (38.62%) | 0 | 25 | 12 | 41 |
| 8 May | 1873.60 | 65 | 2.55 (4.08%) | 37.15 | 14 | -4 | 29 |
| 7 May | 1878.60 | 62.45 | -4.95 (-7.34%) | 36.12 | 18 | 12 | 32 |
| 6 May | 1867.20 | 66.75 | -22.25 (-25.00%) | 36.43 | 16 | 2 | 19 |
| 5 May | 1809.50 | 89 | 19 (27.14%) | 36.82 | 25 | 4 | 16 |
| 4 May | 1899.80 | 70 | -10 (-12.50%) | 38.21 | 16 | 5 | 11 |
| 30 Apr | 1835.20 | 80 | -18.3 (-18.62%) | 39.97 | 0 | 0 | 6 |
| 29 Apr | 1862.30 | 80 | -35 (-30.43%) | 39.97 | 6 | 1 | 5 |
| 28 Apr | 1824.60 | 115 | -38.75 (-25.20%) | - | 0 | 0 | 4 |
| 27 Apr | 1828.20 | 153.75 | 0 (0.00%) | - | 4 | 0 | 4 |
| 24 Apr | 1769.40 | 153.75 | 0 (0.00%) | - | 4 | 0 | 4 |
| 23 Apr | 1791.00 | 153.75 | 0 (0.00%) | - | 4 | 0 | 4 |
| 22 Apr | 1832.20 | 153.75 | 0 (0.00%) | - | 4 | 0 | 4 |
| 21 Apr | 1805.00 | 115 | -38.75 (-25.20%) | - | 0 | 0 | 4 |
| 20 Apr | 1759.70 | 153.75 | 0 (0.00%) | - | 4 | 0 | 4 |
| 17 Apr | 1758.80 | 115 | -224.45 (-66.12%) | 32.89 | 4 | 0 | 0 |
| 16 Apr | 1747.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1706.80 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1734.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1695.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1702.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1605.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1800 expiring on 30JUN2026
Delta for 1800 PE is -0.15
Historical price for 1800 PE is as follows
On 25 Jun GODREJPROP was trading at 1853.80. The strike last trading price was 4.2, which was -10.8 lower than the previous day. The implied volatity was 24.01, the open interest changed by 498 which increased total open position to 1438
On 24 Jun GODREJPROP was trading at 1820.60. The strike last trading price was 15.2, which was -18.8 lower than the previous day. The implied volatity was 25.86, the open interest changed by 24 which increased total open position to 941
On 23 Jun GODREJPROP was trading at 1789.70. The strike last trading price was 33, which was 1 higher than the previous day. The implied volatity was 27.77, the open interest changed by 9 which increased total open position to 918
On 22 Jun GODREJPROP was trading at 1798.90. The strike last trading price was 33.15, which was -2.85 lower than the previous day. The implied volatity was 29.38, the open interest changed by -58 which decreased total open position to 909
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was 28.84, the open interest changed by -33 which decreased total open position to 967
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 30, which was -13 lower than the previous day. The implied volatity was 27.65, the open interest changed by 126 which increased total open position to 998
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 44, which was 4 higher than the previous day. The implied volatity was 28.74, the open interest changed by 147 which increased total open position to 871
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 40, which was -17 lower than the previous day. The implied volatity was 28.44, the open interest changed by 11 which increased total open position to 725
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 57, which was -50.3 lower than the previous day. The implied volatity was 28.22, the open interest changed by 314 which increased total open position to 714
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 106.35, which was -74 lower than the previous day. The implied volatity was 22.63, the open interest changed by -13 which decreased total open position to 401
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 180.35, which was 16.1 higher than the previous day. The implied volatity was 28.76, the open interest changed by -2 which decreased total open position to 413
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 162.5, which was 36.3 higher than the previous day. The implied volatity was 33.39, the open interest changed by -2 which decreased total open position to 415
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 126.2, which was -17.55 lower than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 416
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 149.35, which was 53.8 higher than the previous day. The implied volatity was 31.43, the open interest changed by -8 which decreased total open position to 416
On 5 Jun GODREJPROP was trading at 1708.30. The strike last trading price was 95.55, which was -21.45 lower than the previous day. The implied volatity was 29.35, the open interest changed by -3 which decreased total open position to 427
On 4 Jun GODREJPROP was trading at 1694.30. The strike last trading price was 117, which was 3.45 higher than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 430
On 3 Jun GODREJPROP was trading at 1704.80. The strike last trading price was 113.55, which was 15.2 higher than the previous day. The implied volatity was 29.93, the open interest changed by -4 which decreased total open position to 431
On 2 Jun GODREJPROP was trading at 1720.50. The strike last trading price was 96.95, which was -9.25 lower than the previous day. The implied volatity was 28.48, the open interest changed by -17 which decreased total open position to 434
On 1 Jun GODREJPROP was trading at 1714.20. The strike last trading price was 104.45, which was 28.45 higher than the previous day. The implied volatity was 29.51, the open interest changed by -34 which decreased total open position to 449
On 29 May GODREJPROP was trading at 1762.70. The strike last trading price was 76.6, which was 10.6 higher than the previous day. The implied volatity was 32.6, the open interest changed by 46 which increased total open position to 484
On 27 May GODREJPROP was trading at 1788.60. The strike last trading price was 66, which was -20 lower than the previous day. The implied volatity was 30.11, the open interest changed by 62 which increased total open position to 442
On 26 May GODREJPROP was trading at 1760.20. The strike last trading price was 87.55, which was 2.05 higher than the previous day. The implied volatity was 31.91, the open interest changed by 160 which increased total open position to 381
On 25 May GODREJPROP was trading at 1767.30. The strike last trading price was 85, which was -15 lower than the previous day. The implied volatity was 33.02, the open interest changed by 75 which increased total open position to 221
On 22 May GODREJPROP was trading at 1732.90. The strike last trading price was 100.5, which was -9.6 lower than the previous day. The implied volatity was 33.22, the open interest changed by 3 which increased total open position to 145
On 21 May GODREJPROP was trading at 1736.90. The strike last trading price was 113.2, which was -4.8 lower than the previous day. The implied volatity was 34.92, the open interest changed by 46 which increased total open position to 142
On 20 May GODREJPROP was trading at 1719.40. The strike last trading price was 119.7, which was 2.7 higher than the previous day. The implied volatity was 33.12, the open interest changed by 14 which increased total open position to 92
On 19 May GODREJPROP was trading at 1715.40. The strike last trading price was 117, which was -24 lower than the previous day. The implied volatity was 35.44, the open interest changed by 13 which increased total open position to 77
On 18 May GODREJPROP was trading at 1686.30. The strike last trading price was 142, which was 32.1 higher than the previous day. The implied volatity was 33.5, the open interest changed by -3 which decreased total open position to 62
On 15 May GODREJPROP was trading at 1714.10. The strike last trading price was 114.95, which was 5.05 higher than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 65
On 14 May GODREJPROP was trading at 1733.50. The strike last trading price was 114.95, which was 1.5 higher than the previous day. The implied volatity was 33.49, the open interest changed by 1 which increased total open position to 55
On 13 May GODREJPROP was trading at 1730.60. The strike last trading price was 113.45, which was -17.55 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 54
On 12 May GODREJPROP was trading at 1712.40. The strike last trading price was 131, which was 40.95 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 47
On 11 May GODREJPROP was trading at 1794.30. The strike last trading price was 90.1, which was 25.1 higher than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 41
On 8 May GODREJPROP was trading at 1873.60. The strike last trading price was 65, which was 2.55 higher than the previous day. The implied volatity was 37.15, the open interest changed by -4 which decreased total open position to 29
On 7 May GODREJPROP was trading at 1878.60. The strike last trading price was 62.45, which was -4.95 lower than the previous day. The implied volatity was 36.12, the open interest changed by 12 which increased total open position to 32
On 6 May GODREJPROP was trading at 1867.20. The strike last trading price was 66.75, which was -22.25 lower than the previous day. The implied volatity was 36.43, the open interest changed by 2 which increased total open position to 19
On 5 May GODREJPROP was trading at 1809.50. The strike last trading price was 89, which was 19 higher than the previous day. The implied volatity was 36.82, the open interest changed by 4 which increased total open position to 16
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 70, which was -10 lower than the previous day. The implied volatity was 38.21, the open interest changed by 5 which increased total open position to 11
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 80, which was -18.3 lower than the previous day. The implied volatity was 39.97, the open interest changed by 0 which decreased total open position to 6
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 80, which was -35 lower than the previous day. The implied volatity was 39.97, the open interest changed by 1 which increased total open position to 5
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 115, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 115, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 153.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 115, which was -224.45 lower than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1734.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
