GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
29 Apr 2026 10:11 AM IST
| GODREJPROP 26-May-2026 (27d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.02
Theta: -1.53
Gamma: 0.00171
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1866.70 | 125.45 | 23.799999999999997 | 41.81 | 164 | 3 | 513 | |||||||||
| 28 Apr | 1824.60 | 102.95 | 0.3500000000000085 | 43.05 | 309 | -65 | 509 | |||||||||
| 27 Apr | 1828.20 | 100.25 | 23.799999999999997 | 41.34 | 683 | 125 | 570 | |||||||||
| 24 Apr | 1769.40 | 78.3 | -8.950000000000003 | 42.13 | 395 | 122 | 443 | |||||||||
| 23 Apr | 1791.00 | 88 | -17.849999999999994 | 41.07 | 236 | 66 | 311 | |||||||||
| 22 Apr | 1832.20 | 106 | 12.650000000000006 | 38.36 | 200 | 44 | 246 | |||||||||
| 21 Apr | 1805.00 | 92.5 | 26.450000000000003 | 38.22 | 1,124 | 65 | 202 | |||||||||
| 20 Apr | 1759.70 | 66.05 | -7.5 | 37.14 | 136 | 87 | 137 | |||||||||
| 17 Apr | 1758.80 | 73.05 | 3.049999999999997 | 37.12 | 41 | 29 | 50 | |||||||||
| 16 Apr | 1747.40 | 70 | 0.25 | 36.89 | 18 | 9 | 20 | |||||||||
| 15 Apr | 1739.90 | 70.3 | 8.299999999999997 | 38.87 | 19 | 9 | 10 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1706.80 | 62 | -94.94999999999999 | 40.71 | 1 | 0 | 0 | |||||||||
| 10 Apr | 1716.50 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1695.50 | 156.95 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1702.20 | 156.95 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1605.00 | 156.95 | 0 | 7.53 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1584.70 | 156.95 | 0 | 7.96 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1508.30 | 156.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1508.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1471.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1505.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1564.90 | 156.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1540.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1497.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1549.50 | 156.95 | 0 | 5.93 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1552.10 | 156.95 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1643.00 | 156.95 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1584.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1560.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1577.40 | 156.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1616.30 | 156.95 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1651.10 | 156.95 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1675.40 | 156.95 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1645.60 | 156.95 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1667.30 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1743.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1693.70 | 0 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1733.50 | 0 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1731.00 | 0 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1800 expiring on 26MAY2026
Delta for 1800 CE is 0.66
Historical price for 1800 CE is as follows
On 29 Apr GODREJPROP was trading at 1866.70. The strike last trading price was 125.45, which was 23.799999999999997 higher than the previous day. The implied volatity was 41.81, the open interest changed by 3 which increased total open position to 513
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 102.95, which was 0.3500000000000085 higher than the previous day. The implied volatity was 43.05, the open interest changed by -65 which decreased total open position to 509
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 100.25, which was 23.799999999999997 higher than the previous day. The implied volatity was 41.34, the open interest changed by 125 which increased total open position to 570
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 78.3, which was -8.950000000000003 lower than the previous day. The implied volatity was 42.13, the open interest changed by 122 which increased total open position to 443
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 88, which was -17.849999999999994 lower than the previous day. The implied volatity was 41.07, the open interest changed by 66 which increased total open position to 311
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 106, which was 12.650000000000006 higher than the previous day. The implied volatity was 38.36, the open interest changed by 44 which increased total open position to 246
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 92.5, which was 26.450000000000003 higher than the previous day. The implied volatity was 38.22, the open interest changed by 65 which increased total open position to 202
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 66.05, which was -7.5 lower than the previous day. The implied volatity was 37.14, the open interest changed by 87 which increased total open position to 137
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 73.05, which was 3.049999999999997 higher than the previous day. The implied volatity was 37.12, the open interest changed by 29 which increased total open position to 50
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 70, which was 0.25 higher than the previous day. The implied volatity was 36.89, the open interest changed by 9 which increased total open position to 20
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 70.3, which was 8.299999999999997 higher than the previous day. The implied volatity was 38.87, the open interest changed by 9 which increased total open position to 10
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 62, which was -94.94999999999999 lower than the previous day. The implied volatity was 40.71, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 156.95, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26-May-2026 (27d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.02
Theta: -1.25
Gamma: 0.00172
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1866.70 | 51.75 | -16.150000000000006 | 41.62 | 269 | 55 | 578 |
| 28 Apr | 1824.60 | 68.85 | 0.44999999999998863 | 42.32 | 741 | -151 | 538 |
| 27 Apr | 1828.20 | 69.65 | -25.5 | 42.21 | 447 | 144 | 688 |
| 24 Apr | 1769.40 | 91.4 | 4 | 37.76 | 504 | 63 | 541 |
| 23 Apr | 1791.00 | 86 | 19.299999999999997 | 39.59 | 161 | 94 | 477 |
| 22 Apr | 1832.20 | 68 | -7.349999999999994 | 38.78 | 131 | 19 | 383 |
| 21 Apr | 1805.00 | 75.25 | -27.349999999999994 | 36.51 | 328 | 108 | 364 |
| 20 Apr | 1759.70 | 103.5 | 6.849999999999994 | 38.4 | 89 | 15 | 244 |
| 17 Apr | 1758.80 | 95 | -11.200000000000003 | 34.32 | 25 | 6 | 226 |
| 16 Apr | 1747.40 | 104.5 | -11.450000000000003 | 35.41 | 105 | 55 | 218 |
| 15 Apr | 1739.90 | 116.4 | -21.049999999999983 | 38.56 | 135 | 122 | 163 |
| 13 Apr | 1706.80 | 137.45 | 4.449999999999989 | 39.91 | 27 | 13 | 27 |
| 10 Apr | 1716.50 | 133 | -12 | 39.04 | 5 | 4 | 13 |
| 9 Apr | 1695.50 | 145 | -100 | - | 0 | 0 | 9 |
| 8 Apr | 1702.20 | 145 | -100 | 41.91 | 1 | 0 | 8 |
| 7 Apr | 1605.00 | 245 | 88.4 | 57.11 | 8 | 4 | 4 |
| 6 Apr | 1584.70 | 156.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1508.30 | 156.6 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1508.10 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1471.30 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1505.20 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1564.90 | 156.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1540.50 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1497.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1549.50 | 156.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1552.10 | 156.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1643.00 | 156.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1584.20 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1560.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1577.40 | 156.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1616.30 | 156.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1651.10 | 156.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1675.40 | 156.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1645.60 | 156.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1667.30 | 156.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1743.80 | 156.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1693.70 | 156.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1733.50 | 156.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1731.00 | 156.6 | 0 | 0.74 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1800 expiring on 26MAY2026
Delta for 1800 PE is -0.34
Historical price for 1800 PE is as follows
On 29 Apr GODREJPROP was trading at 1866.70. The strike last trading price was 51.75, which was -16.150000000000006 lower than the previous day. The implied volatity was 41.62, the open interest changed by 55 which increased total open position to 578
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 68.85, which was 0.44999999999998863 higher than the previous day. The implied volatity was 42.32, the open interest changed by -151 which decreased total open position to 538
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 69.65, which was -25.5 lower than the previous day. The implied volatity was 42.21, the open interest changed by 144 which increased total open position to 688
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 91.4, which was 4 higher than the previous day. The implied volatity was 37.76, the open interest changed by 63 which increased total open position to 541
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 86, which was 19.299999999999997 higher than the previous day. The implied volatity was 39.59, the open interest changed by 94 which increased total open position to 477
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 68, which was -7.349999999999994 lower than the previous day. The implied volatity was 38.78, the open interest changed by 19 which increased total open position to 383
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 75.25, which was -27.349999999999994 lower than the previous day. The implied volatity was 36.51, the open interest changed by 108 which increased total open position to 364
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 103.5, which was 6.849999999999994 higher than the previous day. The implied volatity was 38.4, the open interest changed by 15 which increased total open position to 244
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 95, which was -11.200000000000003 lower than the previous day. The implied volatity was 34.32, the open interest changed by 6 which increased total open position to 226
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 104.5, which was -11.450000000000003 lower than the previous day. The implied volatity was 35.41, the open interest changed by 55 which increased total open position to 218
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 116.4, which was -21.049999999999983 lower than the previous day. The implied volatity was 38.56, the open interest changed by 122 which increased total open position to 163
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 137.45, which was 4.449999999999989 higher than the previous day. The implied volatity was 39.91, the open interest changed by 13 which increased total open position to 27
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 133, which was -12 lower than the previous day. The implied volatity was 39.04, the open interest changed by 4 which increased total open position to 13
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 145, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 145, which was -100 lower than the previous day. The implied volatity was 41.91, the open interest changed by 0 which decreased total open position to 8
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 245, which was 88.4 higher than the previous day. The implied volatity was 57.11, the open interest changed by 4 which increased total open position to 4
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
