GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
02 Mar 2026 04:12 PM IST
| GODREJPROP 30-MAR-2026 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.88
Theta: -1.36
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1733.50 | 50 | -2.7 | 34.66 | 507 | 32 | 213 | |||||||||
| 27 Feb | 1731.00 | 51 | -33.15 | 33.66 | 368 | 88 | 181 | |||||||||
| 26 Feb | 1797.80 | 84.75 | -2.15 | 31.1 | 221 | 3 | 92 | |||||||||
| 25 Feb | 1797.80 | 87.3 | 8.85 | 31.72 | 401 | 42 | 90 | |||||||||
| 24 Feb | 1770.70 | 82.35 | 49.4 | 33.71 | 150 | 49 | 49 | |||||||||
| 23 Feb | 1829.70 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1825.70 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1824.20 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1885.10 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1845.10 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1832.70 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1806.60 | 32.95 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1821.70 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1852.10 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1820.80 | 32.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1801.40 | 32.95 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1699.80 | 32.95 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1689.80 | 32.95 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1711.70 | 32.95 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1699.40 | 32.95 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1560.10 | 32.95 | 0 | 7.65 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1516.80 | 32.95 | 0 | 9.83 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 1576.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1550.30 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1780 expiring on 30MAR2026
Delta for 1780 CE is 0.43
Historical price for 1780 CE is as follows
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 50, which was -2.7 lower than the previous day. The implied volatity was 34.66, the open interest changed by 32 which increased total open position to 213
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 51, which was -33.15 lower than the previous day. The implied volatity was 33.66, the open interest changed by 88 which increased total open position to 181
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 84.75, which was -2.15 lower than the previous day. The implied volatity was 31.1, the open interest changed by 3 which increased total open position to 92
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 87.3, which was 8.85 higher than the previous day. The implied volatity was 31.72, the open interest changed by 42 which increased total open position to 90
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 82.35, which was 49.4 higher than the previous day. The implied volatity was 33.71, the open interest changed by 49 which increased total open position to 49
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30MAR2026 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.89
Theta: -0.99
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1733.50 | 93.4 | 2.2 | 38.01 | 422 | -132 | 322 |
| 27 Feb | 1731.00 | 94.4 | 33.7 | 36.41 | 615 | -45 | 450 |
| 26 Feb | 1797.80 | 60 | -2.55 | 36.34 | 529 | 48 | 497 |
| 25 Feb | 1797.80 | 62.05 | -11.5 | 36.86 | 687 | 94 | 448 |
| 24 Feb | 1770.70 | 69.2 | 13.25 | 36.2 | 938 | 293 | 356 |
| 23 Feb | 1829.70 | 55.95 | 4.2 | 39.29 | 37 | 18 | 64 |
| 20 Feb | 1825.70 | 51.75 | -2.75 | 32.49 | 42 | 15 | 45 |
| 19 Feb | 1824.20 | 58 | 18 | 36.08 | 51 | 24 | 31 |
| 18 Feb | 1885.10 | 40 | -10 | 36.36 | 1 | 0 | 7 |
| 17 Feb | 1845.10 | 50 | -11.75 | 35.18 | 1 | 0 | 6 |
| 16 Feb | 1832.70 | 61.75 | 16.75 | 38.66 | 5 | 2 | 6 |
| 13 Feb | 1806.60 | 45 | -15 | - | 0 | 0 | 4 |
| 12 Feb | 1821.70 | 45 | -15 | - | 0 | 0 | 4 |
| 11 Feb | 1852.10 | 45 | -15 | 32.42 | 2 | 0 | 3 |
| 10 Feb | 1820.80 | 60 | -12 | 34.05 | 1 | 0 | 2 |
| 9 Feb | 1801.40 | 72 | -63 | 35.81 | 1 | 0 | 1 |
| 6 Feb | 1699.80 | 135 | -141.45 | 39.59 | 1 | 0 | 0 |
| 5 Feb | 1689.80 | 276.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1711.70 | 276.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1699.40 | 276.45 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1560.10 | 276.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 276.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1550.30 | 0 | 0 | 0 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1780 expiring on 30MAR2026
Delta for 1780 PE is -0.56
Historical price for 1780 PE is as follows
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 93.4, which was 2.2 higher than the previous day. The implied volatity was 38.01, the open interest changed by -132 which decreased total open position to 322
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 94.4, which was 33.7 higher than the previous day. The implied volatity was 36.41, the open interest changed by -45 which decreased total open position to 450
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 60, which was -2.55 lower than the previous day. The implied volatity was 36.34, the open interest changed by 48 which increased total open position to 497
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 62.05, which was -11.5 lower than the previous day. The implied volatity was 36.86, the open interest changed by 94 which increased total open position to 448
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 69.2, which was 13.25 higher than the previous day. The implied volatity was 36.2, the open interest changed by 293 which increased total open position to 356
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 55.95, which was 4.2 higher than the previous day. The implied volatity was 39.29, the open interest changed by 18 which increased total open position to 64
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 51.75, which was -2.75 lower than the previous day. The implied volatity was 32.49, the open interest changed by 15 which increased total open position to 45
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 58, which was 18 higher than the previous day. The implied volatity was 36.08, the open interest changed by 24 which increased total open position to 31
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 40, which was -10 lower than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 7
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 50, which was -11.75 lower than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 6
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 61.75, which was 16.75 higher than the previous day. The implied volatity was 38.66, the open interest changed by 2 which increased total open position to 6
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 45, which was -15 lower than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 3
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 60, which was -12 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 2
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 72, which was -63 lower than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 1
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 135, which was -141.45 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 276.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 276.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 276.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 276.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 276.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
