Historical option data for GODREJPROP
27 May 2026 04:10 PM IST
| GODREJPROP 30-Jun-2026 (33d) 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.02
Theta: -1.15
Gamma: 0.00218
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 May | 1788.60 | 81 | 10.6 (15.06%) | 33.02 | 343 | 2 | 93 | |||||||||
| 26 May | 1760.20 | 71.25 | -6.4 (-8.24%) | 34.84 | 274 | 58 | 91 | |||||||||
| 25 May | 1767.30 | 78.15 | 9.65 (14.09%) | 35.51 | 39 | 19 | 34 | |||||||||
| 22 May | 1732.90 | 68.5 | -99.4 (-59.20%) | 34.85 | 15 | 13 | 13 | |||||||||
| 18 May | 1686.30 | 0 | -167.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1714.10 | 0 | -167.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1733.50 | 0 | -167.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1730.60 | 0 | -167.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1712.40 | 0 | -167.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1794.30 | 0 | -167.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1873.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1878.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1867.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1809.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1899.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1835.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1862.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1780 expiring on 30JUN2026
Delta for 1780 CE is 0.56
Historical price for 1780 CE is as follows
On 27 May GODREJPROP was trading at 1788.60. The strike last trading price was 81, which was 10.6 higher than the previous day. The implied volatity was 33.02, the open interest changed by 2 which increased total open position to 93
On 26 May GODREJPROP was trading at 1760.20. The strike last trading price was 71.25, which was -6.4 lower than the previous day. The implied volatity was 34.84, the open interest changed by 58 which increased total open position to 91
On 25 May GODREJPROP was trading at 1767.30. The strike last trading price was 78.15, which was 9.65 higher than the previous day. The implied volatity was 35.51, the open interest changed by 19 which increased total open position to 34
On 22 May GODREJPROP was trading at 1732.90. The strike last trading price was 68.5, which was -99.4 lower than the previous day. The implied volatity was 34.85, the open interest changed by 13 which increased total open position to 13
On 18 May GODREJPROP was trading at 1686.30. The strike last trading price was 0, which was -167.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GODREJPROP was trading at 1714.10. The strike last trading price was 0, which was -167.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GODREJPROP was trading at 1733.50. The strike last trading price was 0, which was -167.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GODREJPROP was trading at 1730.60. The strike last trading price was 0, which was -167.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GODREJPROP was trading at 1712.40. The strike last trading price was 0, which was -167.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GODREJPROP was trading at 1794.30. The strike last trading price was 0, which was -167.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GODREJPROP was trading at 1873.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GODREJPROP was trading at 1878.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GODREJPROP was trading at 1867.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GODREJPROP was trading at 1809.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30-Jun-2026 (33d) 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.02
Theta: -0.78
Gamma: 0.00241
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 May | 1788.60 | 56.75 | -19.25 (-25.33%) | 29.86 | 173 | 50 | 153 |
| 26 May | 1760.20 | 75.45 | -3.5 (-4.43%) | 31.77 | 159 | 92 | 103 |
| 25 May | 1767.30 | 95.25 | 95.25 (-17.11%) | 34.12 | 9 | 0 | 9 |
| 22 May | 1732.90 | 95.25 | -10.3 (-9.76%) | 35.84 | 9 | 3 | 3 |
| 18 May | 1686.30 | 0 | -105.55 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1714.10 | 0 | -105.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1733.50 | 0 | -105.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1730.60 | 0 | -105.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1712.40 | 0 | -105.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1794.30 | 0 | -105.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1873.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1878.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1867.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1809.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1899.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1835.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1862.30 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1780 expiring on 30JUN2026
Delta for 1780 PE is -0.44
Historical price for 1780 PE is as follows
On 27 May GODREJPROP was trading at 1788.60. The strike last trading price was 56.75, which was -19.25 lower than the previous day. The implied volatity was 29.86, the open interest changed by 50 which increased total open position to 153
On 26 May GODREJPROP was trading at 1760.20. The strike last trading price was 75.45, which was -3.5 lower than the previous day. The implied volatity was 31.77, the open interest changed by 92 which increased total open position to 103
On 25 May GODREJPROP was trading at 1767.30. The strike last trading price was 95.25, which was 95.25 higher than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 9
On 22 May GODREJPROP was trading at 1732.90. The strike last trading price was 95.25, which was -10.3 lower than the previous day. The implied volatity was 35.84, the open interest changed by 3 which increased total open position to 3
On 18 May GODREJPROP was trading at 1686.30. The strike last trading price was 0, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GODREJPROP was trading at 1714.10. The strike last trading price was 0, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GODREJPROP was trading at 1733.50. The strike last trading price was 0, which was -105.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GODREJPROP was trading at 1730.60. The strike last trading price was 0, which was -105.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GODREJPROP was trading at 1712.40. The strike last trading price was 0, which was -105.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GODREJPROP was trading at 1794.30. The strike last trading price was 0, which was -105.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GODREJPROP was trading at 1873.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GODREJPROP was trading at 1878.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GODREJPROP was trading at 1867.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GODREJPROP was trading at 1809.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
