GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
04 Mar 2026 04:12 PM IST
| GODREJPROP 30-MAR-2026 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.71
Theta: -1.47
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1693.70 | 44.9 | -15.4 | 39.69 | 481 | 56 | 236 | |||||||||
| 2 Mar | 1733.50 | 60 | -1.15 | 35.57 | 659 | 39 | 182 | |||||||||
| 27 Feb | 1731.00 | 60.65 | -35.55 | 34.36 | 362 | 23 | 147 | |||||||||
| 26 Feb | 1797.80 | 96.85 | -2 | 31.29 | 179 | 7 | 124 | |||||||||
| 25 Feb | 1797.80 | 100.2 | 7.65 | 32.33 | 287 | 28 | 117 | |||||||||
| 24 Feb | 1770.70 | 98.6 | -2.7 | 36.33 | 308 | 86 | 87 | |||||||||
| 23 Feb | 1829.70 | 101.3 | 76.3 | 17.91 | 1 | 0 | 2 | |||||||||
| 20 Feb | 1825.70 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 1824.20 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 1885.10 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 1845.10 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1832.70 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1806.60 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1821.70 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1852.10 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1820.80 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1801.40 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 1699.80 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 1689.80 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 1711.70 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 1699.40 | 25 | -3.25 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 1560.10 | 25 | -3.25 | 32.34 | 1 | 0 | 1 | |||||||||
| 1 Feb | 1516.80 | 28.25 | -276.3 | 41.18 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 1576.80 | 304.55 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 304.55 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1550.30 | 304.55 | 0 | 6.68 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1517.90 | 304.55 | 0 | 8.79 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1541.20 | 304.55 | 0 | 6.89 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1620.40 | 304.55 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1644.40 | 304.55 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1694.70 | 304.55 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1797.80 | 304.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1889.00 | 304.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1871.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1878.80 | 304.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1930.80 | 304.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1760 expiring on 30MAR2026
Delta for 1760 CE is 0.38
Historical price for 1760 CE is as follows
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 44.9, which was -15.4 lower than the previous day. The implied volatity was 39.69, the open interest changed by 56 which increased total open position to 236
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 60, which was -1.15 lower than the previous day. The implied volatity was 35.57, the open interest changed by 39 which increased total open position to 182
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 60.65, which was -35.55 lower than the previous day. The implied volatity was 34.36, the open interest changed by 23 which increased total open position to 147
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 96.85, which was -2 lower than the previous day. The implied volatity was 31.29, the open interest changed by 7 which increased total open position to 124
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 100.2, which was 7.65 higher than the previous day. The implied volatity was 32.33, the open interest changed by 28 which increased total open position to 117
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 98.6, which was -2.7 lower than the previous day. The implied volatity was 36.33, the open interest changed by 86 which increased total open position to 87
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 101.3, which was 76.3 higher than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 2
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 25, which was -3.25 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 1
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 28.25, which was -276.3 lower than the previous day. The implied volatity was 41.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 1878.80. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJPROP was trading at 1930.80. The strike last trading price was 304.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30MAR2026 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 1.73
Theta: -1.1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1693.70 | 113.5 | 30.3 | 42.36 | 74 | -8 | 169 |
| 2 Mar | 1733.50 | 84.9 | 5.7 | 39.58 | 330 | -21 | 163 |
| 27 Feb | 1731.00 | 81.55 | 28.95 | 35.75 | 643 | 9 | 187 |
| 26 Feb | 1797.80 | 51.25 | -3.5 | 36.2 | 558 | 31 | 176 |
| 25 Feb | 1797.80 | 53.8 | -11.75 | 36.99 | 532 | 36 | 143 |
| 24 Feb | 1770.70 | 62.1 | 19.5 | 37.2 | 519 | 69 | 108 |
| 23 Feb | 1829.70 | 42.6 | -4.05 | 36.35 | 30 | 17 | 38 |
| 20 Feb | 1825.70 | 47.7 | -13.1 | 34.22 | 27 | 20 | 20 |
| 19 Feb | 1824.20 | 60.8 | 0 | 3.78 | 0 | 0 | 0 |
| 18 Feb | 1885.10 | 60.8 | 0 | 5.93 | 0 | 0 | 0 |
| 17 Feb | 1845.10 | 60.8 | 0 | 4.38 | 0 | 0 | 0 |
| 16 Feb | 1832.70 | 60.8 | 0 | 4 | 0 | 0 | 0 |
| 13 Feb | 1806.60 | 60.8 | 0 | 2.97 | 0 | 0 | 0 |
| 12 Feb | 1821.70 | 60.8 | 0 | 3.13 | 0 | 0 | 0 |
| 11 Feb | 1852.10 | 60.8 | 0 | 4.56 | 0 | 0 | 0 |
| 10 Feb | 1820.80 | 60.8 | 0 | 3.42 | 0 | 0 | 0 |
| 9 Feb | 1801.40 | 60.8 | 0 | 2.85 | 0 | 0 | 0 |
| 6 Feb | 1699.80 | 60.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1689.80 | 60.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1711.70 | 60.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1699.40 | 60.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1560.10 | 60.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 60.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 60.8 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 60.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1550.30 | 60.8 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1517.90 | 60.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1541.20 | 60.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1620.40 | 60.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1644.40 | 60.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1694.70 | 60.8 | 0 | 0.03 | 0 | 0 | 0 |
| 19 Jan | 1797.80 | 60.8 | 0 | 2.33 | 0 | 0 | 0 |
| 16 Jan | 1889.00 | 60.8 | 0 | 5.09 | 0 | 0 | 0 |
| 14 Jan | 1871.40 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1878.80 | 60.8 | 0 | 4.9 | 0 | 0 | 0 |
| 12 Jan | 1930.80 | 60.8 | 0 | 6.26 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1760 expiring on 30MAR2026
Delta for 1760 PE is -0.61
Historical price for 1760 PE is as follows
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 113.5, which was 30.3 higher than the previous day. The implied volatity was 42.36, the open interest changed by -8 which decreased total open position to 169
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 84.9, which was 5.7 higher than the previous day. The implied volatity was 39.58, the open interest changed by -21 which decreased total open position to 163
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 81.55, which was 28.95 higher than the previous day. The implied volatity was 35.75, the open interest changed by 9 which increased total open position to 187
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 51.25, which was -3.5 lower than the previous day. The implied volatity was 36.2, the open interest changed by 31 which increased total open position to 176
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 53.8, which was -11.75 lower than the previous day. The implied volatity was 36.99, the open interest changed by 36 which increased total open position to 143
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 62.1, which was 19.5 higher than the previous day. The implied volatity was 37.2, the open interest changed by 69 which increased total open position to 108
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 42.6, which was -4.05 lower than the previous day. The implied volatity was 36.35, the open interest changed by 17 which increased total open position to 38
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 47.7, which was -13.1 lower than the previous day. The implied volatity was 34.22, the open interest changed by 20 which increased total open position to 20
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 1878.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJPROP was trading at 1930.80. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
