Historical option data for GODREJPROP
20 May 2026 04:10 PM IST
| GODREJPROP 26-May-2026 (5d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.01
Theta: -1.96
Gamma: 0.00512
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 1719.40 | 12.7 | -4.85 (-27.64%) | 29.99 | 1,525 | 369 | 1,255 | |||||||||
| 19 May | 1715.40 | 16.9 | 3.75 (28.52%) | 34.95 | 1,974 | -585 | 886 | |||||||||
| 18 May | 1686.30 | 12 | -13.65 (-53.22%) | 39.07 | 2,574 | 1,095 | 1,471 | |||||||||
| 15 May | 1714.10 | 22.05 | -15.95 (-41.97%) | 32.7 | 707 | 61 | 375 | |||||||||
| 14 May | 1733.50 | 38.15 | -1.95 (-4.86%) | 38.21 | 1,386 | -50 | 318 | |||||||||
| 13 May | 1730.60 | 39.25 | 2.3 (6.22%) | 0 | 1,487 | 40 | 367 | |||||||||
| 12 May | 1712.40 | 37.15 | -41.5 (-52.77%) | 40.52 | 997 | 298 | 393 | |||||||||
| 11 May | 1794.30 | 78.55 | -72.65 (-48.05%) | 0 | 119 | 28 | 97 | |||||||||
| 8 May | 1873.60 | 151.15 | -0.05 (-0.03%) | 43.65 | 0 | 0 | 69 | |||||||||
| 7 May | 1878.60 | 151.15 | 10.95 (7.81%) | 43.65 | 17 | 7 | 71 | |||||||||
| 6 May | 1867.20 | 140.2 | 39.8 (39.64%) | 40.22 | 14 | -4 | 65 | |||||||||
| 5 May | 1809.50 | 100.4 | -66.6 (-39.88%) | 40.96 | 72 | 33 | 69 | |||||||||
| 4 May | 1899.80 | 167 | 19.75 (13.41%) | 43.14 | 1 | 0 | 36 | |||||||||
| 30 Apr | 1835.20 | 147.25 | -6.9 (-4.48%) | 40.65 | 0 | 0 | 36 | |||||||||
| 29 Apr | 1862.30 | 147.25 | 13.9 (10.42%) | 40.65 | 10 | -1 | 35 | |||||||||
| 28 Apr | 1824.60 | 133.35 | 3.85 (2.97%) | 42.47 | 2 | 0 | 37 | |||||||||
| 27 Apr | 1828.20 | 129.5 | 16.5 (14.60%) | 41.83 | 32 | 25 | 36 | |||||||||
| 24 Apr | 1769.40 | 113 | -23 (-16.91%) | 38.56 | 1 | 0 | 10 | |||||||||
| 23 Apr | 1791.00 | 136 | -9.35 (-6.43%) | 40.13 | 0 | 0 | 10 | |||||||||
| 22 Apr | 1832.20 | 136 | 13.55 (11.07%) | 40.13 | 1 | 0 | 10 | |||||||||
| 21 Apr | 1805.00 | 122.45 | 25.2 (25.91%) | 37.25 | 10 | 0 | 10 | |||||||||
| 20 Apr | 1759.70 | 97.25 | 5.25 (5.71%) | 39.12 | 11 | 8 | 9 | |||||||||
| 17 Apr | 1758.80 | 92 | -83.7 (-47.64%) | 38.51 | 1 | 0 | 0 | |||||||||
| 16 Apr | 1747.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1739.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1706.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1716.50 | 0 | 0 (0.00%) | 0.19 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1695.50 | 175.7 | 0 (0.00%) | 1.93 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1702.20 | 175.7 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1605.00 | 175.7 | 0 (0.00%) | 5.57 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1584.70 | 175.7 | 0 (0.00%) | 6.09 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1508.30 | 175.7 | 0 (0.00%) | 11.64 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1471.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1505.20 | 0 | 0 (0.00%) | 6.36 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1564.90 | 0 | 0 (0.00%) | 6.12 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1497.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1549.50 | 0 | 0 (0.00%) | 5.89 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1552.10 | 0 | 0 (0.00%) | 5.77 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1643.00 | 0 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1584.20 | 0 | 0 (0.00%) | 5.14 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1560.00 | 0 | 0 (0.00%) | 5.52 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1577.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1616.30 | 0 | 0 (0.00%) | 3.68 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1651.10 | 0 | 0 (0.00%) | 2.51 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1675.40 | 0 | 0 (0.00%) | 1.73 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1645.60 | 0 | 0 (0.00%) | 2.66 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1667.30 | 0 | 0 (0.00%) | 1.66 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1743.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1693.70 | 0 | 0 (0.00%) | 1.09 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1733.50 | 0 | 0 (0.00%) | 0.64 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1731.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1760 expiring on 26MAY2026
Delta for 1760 CE is 0.3
Historical price for 1760 CE is as follows
On 20 May GODREJPROP was trading at 1719.40. The strike last trading price was 12.7, which was -4.85 lower than the previous day. The implied volatity was 29.99, the open interest changed by 369 which increased total open position to 1255
On 19 May GODREJPROP was trading at 1715.40. The strike last trading price was 16.9, which was 3.75 higher than the previous day. The implied volatity was 34.95, the open interest changed by -585 which decreased total open position to 886
On 18 May GODREJPROP was trading at 1686.30. The strike last trading price was 12, which was -13.65 lower than the previous day. The implied volatity was 39.07, the open interest changed by 1095 which increased total open position to 1471
On 15 May GODREJPROP was trading at 1714.10. The strike last trading price was 22.05, which was -15.95 lower than the previous day. The implied volatity was 32.7, the open interest changed by 61 which increased total open position to 375
On 14 May GODREJPROP was trading at 1733.50. The strike last trading price was 38.15, which was -1.95 lower than the previous day. The implied volatity was 38.21, the open interest changed by -50 which decreased total open position to 318
On 13 May GODREJPROP was trading at 1730.60. The strike last trading price was 39.25, which was 2.3 higher than the previous day. The implied volatity was 0, the open interest changed by 40 which increased total open position to 367
On 12 May GODREJPROP was trading at 1712.40. The strike last trading price was 37.15, which was -41.5 lower than the previous day. The implied volatity was 40.52, the open interest changed by 298 which increased total open position to 393
On 11 May GODREJPROP was trading at 1794.30. The strike last trading price was 78.55, which was -72.65 lower than the previous day. The implied volatity was 0, the open interest changed by 28 which increased total open position to 97
On 8 May GODREJPROP was trading at 1873.60. The strike last trading price was 151.15, which was -0.05 lower than the previous day. The implied volatity was 43.65, the open interest changed by 0 which decreased total open position to 69
On 7 May GODREJPROP was trading at 1878.60. The strike last trading price was 151.15, which was 10.95 higher than the previous day. The implied volatity was 43.65, the open interest changed by 7 which increased total open position to 71
On 6 May GODREJPROP was trading at 1867.20. The strike last trading price was 140.2, which was 39.8 higher than the previous day. The implied volatity was 40.22, the open interest changed by -4 which decreased total open position to 65
On 5 May GODREJPROP was trading at 1809.50. The strike last trading price was 100.4, which was -66.6 lower than the previous day. The implied volatity was 40.96, the open interest changed by 33 which increased total open position to 69
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 167, which was 19.75 higher than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 36
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 147.25, which was -6.9 lower than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 36
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 147.25, which was 13.9 higher than the previous day. The implied volatity was 40.65, the open interest changed by -1 which decreased total open position to 35
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 133.35, which was 3.85 higher than the previous day. The implied volatity was 42.47, the open interest changed by 0 which decreased total open position to 37
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 129.5, which was 16.5 higher than the previous day. The implied volatity was 41.83, the open interest changed by 25 which increased total open position to 36
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 113, which was -23 lower than the previous day. The implied volatity was 38.56, the open interest changed by 0 which decreased total open position to 10
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 136, which was -9.35 lower than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 10
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 136, which was 13.55 higher than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 10
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 122.45, which was 25.2 higher than the previous day. The implied volatity was 37.25, the open interest changed by 0 which decreased total open position to 10
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 97.25, which was 5.25 higher than the previous day. The implied volatity was 39.12, the open interest changed by 8 which increased total open position to 9
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 92, which was -83.7 lower than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 175.7, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 175.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 175.7, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 175.7, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 175.7, which was 0 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 26-May-2026 (5d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.01
Theta: -1.72
Gamma: 0.00473
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 1719.40 | 55 | -5 (-8.33%) | 31.59 | 63 | -18 | 278 |
| 19 May | 1715.40 | 61 | -19 (-23.75%) | 36.64 | 262 | -8 | 296 |
| 18 May | 1686.30 | 81 | 14 (20.90%) | 30.21 | 61 | -7 | 305 |
| 15 May | 1714.10 | 72 | 16 (28.57%) | 34.25 | 68 | -8 | 313 |
| 14 May | 1733.50 | 55 | -9 (-14.06%) | 33.12 | 481 | -9 | 321 |
| 13 May | 1730.60 | 64 | -15 (-18.99%) | 0 | 348 | 5 | 331 |
| 12 May | 1712.40 | 79 | 39 (97.50%) | 40.29 | 752 | -13 | 326 |
| 11 May | 1794.30 | 42 | 22 (110.00%) | 0 | 590 | 50 | 339 |
| 8 May | 1873.60 | 20.95 | 3.1 (17.37%) | 39.25 | 295 | 9 | 289 |
| 7 May | 1878.60 | 18.1 | -4.4 (-19.56%) | 36.59 | 367 | -2 | 281 |
| 6 May | 1867.20 | 21.05 | -20.2 (-48.97%) | 36.48 | 476 | -52 | 287 |
| 5 May | 1809.50 | 40.6 | 17.45 (75.38%) | 37.85 | 986 | 206 | 339 |
| 4 May | 1899.80 | 20.55 | -27 (-56.78%) | 42.12 | 612 | -8 | 132 |
| 30 Apr | 1835.20 | 47.2 | 7.1 (17.71%) | 42.49 | 151 | 12 | 152 |
| 29 Apr | 1862.30 | 39.8 | -12.9 (-24.48%) | 41.97 | 188 | 3 | 139 |
| 28 Apr | 1824.60 | 52.55 | -0.4 (-0.76%) | 42.58 | 187 | 87 | 137 |
| 27 Apr | 1828.20 | 53.85 | -24 (-30.83%) | 41.73 | 97 | 10 | 48 |
| 24 Apr | 1769.40 | 77.85 | 8.85 (12.83%) | 40.45 | 12 | 10 | 38 |
| 23 Apr | 1791.00 | 69 | 17.1 (32.95%) | 40.38 | 14 | 0 | 27 |
| 22 Apr | 1832.20 | 52 | -5.85 (-10.11%) | 39.05 | 14 | 2 | 26 |
| 21 Apr | 1805.00 | 58.55 | -24.6 (-29.59%) | 37.08 | 33 | 20 | 22 |
| 20 Apr | 1759.70 | 83.15 | 3.15 (3.94%) | 35.31 | 2 | 1 | 2 |
| 17 Apr | 1758.80 | 80 | -56 (-41.18%) | 36.41 | 1 | 0 | 0 |
| 16 Apr | 1747.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1739.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1706.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1716.50 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 |
| 9 Apr | 1695.50 | 136 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1702.20 | 136 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1605.00 | 136 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1584.70 | 136 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1508.30 | 136 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1471.30 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1505.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1564.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1497.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1549.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1552.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1643.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1584.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1560.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1577.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1616.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1651.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1675.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1645.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1667.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1743.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1693.70 | 0 | 0 (0.00%) | 0.5 | 0 | 0 | 0 |
| 2 Mar | 1733.50 | 0 | 0 (0.00%) | 0.66 | 0 | 0 | 0 |
| 27 Feb | 1731.00 | 0 | 0 (0.00%) | 0.63 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1760 expiring on 26MAY2026
Delta for 1760 PE is -0.72
Historical price for 1760 PE is as follows
On 20 May GODREJPROP was trading at 1719.40. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was 31.59, the open interest changed by -18 which decreased total open position to 278
On 19 May GODREJPROP was trading at 1715.40. The strike last trading price was 61, which was -19 lower than the previous day. The implied volatity was 36.64, the open interest changed by -8 which decreased total open position to 296
On 18 May GODREJPROP was trading at 1686.30. The strike last trading price was 81, which was 14 higher than the previous day. The implied volatity was 30.21, the open interest changed by -7 which decreased total open position to 305
On 15 May GODREJPROP was trading at 1714.10. The strike last trading price was 72, which was 16 higher than the previous day. The implied volatity was 34.25, the open interest changed by -8 which decreased total open position to 313
On 14 May GODREJPROP was trading at 1733.50. The strike last trading price was 55, which was -9 lower than the previous day. The implied volatity was 33.12, the open interest changed by -9 which decreased total open position to 321
On 13 May GODREJPROP was trading at 1730.60. The strike last trading price was 64, which was -15 lower than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 331
On 12 May GODREJPROP was trading at 1712.40. The strike last trading price was 79, which was 39 higher than the previous day. The implied volatity was 40.29, the open interest changed by -13 which decreased total open position to 326
On 11 May GODREJPROP was trading at 1794.30. The strike last trading price was 42, which was 22 higher than the previous day. The implied volatity was 0, the open interest changed by 50 which increased total open position to 339
On 8 May GODREJPROP was trading at 1873.60. The strike last trading price was 20.95, which was 3.1 higher than the previous day. The implied volatity was 39.25, the open interest changed by 9 which increased total open position to 289
On 7 May GODREJPROP was trading at 1878.60. The strike last trading price was 18.1, which was -4.4 lower than the previous day. The implied volatity was 36.59, the open interest changed by -2 which decreased total open position to 281
On 6 May GODREJPROP was trading at 1867.20. The strike last trading price was 21.05, which was -20.2 lower than the previous day. The implied volatity was 36.48, the open interest changed by -52 which decreased total open position to 287
On 5 May GODREJPROP was trading at 1809.50. The strike last trading price was 40.6, which was 17.45 higher than the previous day. The implied volatity was 37.85, the open interest changed by 206 which increased total open position to 339
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 20.55, which was -27 lower than the previous day. The implied volatity was 42.12, the open interest changed by -8 which decreased total open position to 132
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 47.2, which was 7.1 higher than the previous day. The implied volatity was 42.49, the open interest changed by 12 which increased total open position to 152
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 39.8, which was -12.9 lower than the previous day. The implied volatity was 41.97, the open interest changed by 3 which increased total open position to 139
On 28 Apr GODREJPROP was trading at 1824.60. The strike last trading price was 52.55, which was -0.4 lower than the previous day. The implied volatity was 42.58, the open interest changed by 87 which increased total open position to 137
On 27 Apr GODREJPROP was trading at 1828.20. The strike last trading price was 53.85, which was -24 lower than the previous day. The implied volatity was 41.73, the open interest changed by 10 which increased total open position to 48
On 24 Apr GODREJPROP was trading at 1769.40. The strike last trading price was 77.85, which was 8.85 higher than the previous day. The implied volatity was 40.45, the open interest changed by 10 which increased total open position to 38
On 23 Apr GODREJPROP was trading at 1791.00. The strike last trading price was 69, which was 17.1 higher than the previous day. The implied volatity was 40.38, the open interest changed by 0 which decreased total open position to 27
On 22 Apr GODREJPROP was trading at 1832.20. The strike last trading price was 52, which was -5.85 lower than the previous day. The implied volatity was 39.05, the open interest changed by 2 which increased total open position to 26
On 21 Apr GODREJPROP was trading at 1805.00. The strike last trading price was 58.55, which was -24.6 lower than the previous day. The implied volatity was 37.08, the open interest changed by 20 which increased total open position to 22
On 20 Apr GODREJPROP was trading at 1759.70. The strike last trading price was 83.15, which was 3.15 higher than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 2
On 17 Apr GODREJPROP was trading at 1758.80. The strike last trading price was 80, which was -56 lower than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 1747.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 1739.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 136, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
