Historical option data for GODREJPROP
18 Jun 2026 01:20 PM IST
| GODREJPROP 30-Jun-2026 (12d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.01
Theta: -1.55
Gamma: 0.00328
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 1809.50 | 73.2 | 14.25 (24.17%) | 31.5 | 237 | -24 | 537 | |||||||||
| 17 Jun | 1788.30 | 59.35 | -5.7 (-8.76%) | 30.91 | 1,272 | 52 | 562 | |||||||||
| 16 Jun | 1794.50 | 67.2 | 14.4 (27.27%) | 32.63 | 678 | -69 | 512 | |||||||||
| 15 Jun | 1766.20 | 54.6 | 31.9 (140.53%) | 32.81 | 5,684 | -198 | 592 | |||||||||
| 12 Jun | 1691.40 | 22.9 | 13.9 (154.44%) | 30.63 | 4,500 | 88 | 793 | |||||||||
| 11 Jun | 1618.00 | 9.5 | -5.5 (-36.67%) | 32.93 | 403 | 59 | 704 | |||||||||
| 10 Jun | 1641.50 | 15.15 | -11.2 (-42.50%) | 33.4 | 289 | 2 | 645 | |||||||||
| 9 Jun | 1684.30 | 26.7 | 5.55 (26.24%) | 32.87 | 440 | 38 | 645 | |||||||||
| 8 Jun | 1654.60 | 19.9 | -21.65 (-52.11%) | 35.33 | 595 | 42 | 608 | |||||||||
| 5 Jun | 1708.30 | 41.2 | 0.4 (0.98%) | 34.12 | 874 | -70 | 567 | |||||||||
| 4 Jun | 1694.30 | 41.85 | -5.5 (-11.62%) | 36.34 | 378 | 6 | 636 | |||||||||
| 3 Jun | 1704.80 | 47.5 | -6.6 (-12.20%) | 36.45 | 442 | 38 | 635 | |||||||||
| 2 Jun | 1720.50 | 55 | 2.85 (5.47%) | 36.18 | 907 | 95 | 599 | |||||||||
| 1 Jun | 1714.20 | 51.95 | -33.55 (-39.24%) | 36.32 | 1,085 | 225 | 516 | |||||||||
| 29 May | 1762.70 | 80.05 | -12 (-13.04%) | 36.43 | 310 | 41 | 293 | |||||||||
| 27 May | 1788.60 | 92.5 | 12 (14.91%) | 32.85 | 372 | -73 | 252 | |||||||||
| 26 May | 1760.20 | 79.45 | -8.25 (-9.41%) | 34.32 | 473 | 78 | 326 | |||||||||
| 25 May | 1767.30 | 88.75 | 10.75 (13.78%) | 35.93 | 485 | 120 | 250 | |||||||||
| 22 May | 1732.90 | 78 | 4.3 (5.83%) | 35.27 | 145 | 63 | 130 | |||||||||
| 21 May | 1736.90 | 72.25 | -11.35 (-13.58%) | 34.75 | 111 | 63 | 65 | |||||||||
| 20 May | 1719.40 | 83.6 | 0 (0.00%) | 38.6 | 0 | 0 | 2 | |||||||||
| 19 May | 1715.40 | 83.6 | -11.4 (-12.00%) | 38.6 | 3 | 0 | 2 | |||||||||
| 18 May | 1686.30 | 95 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 15 May | 1714.10 | 95 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 1733.50 | 95 | -10.6 (-10.04%) | 0 | 1 | 1 | 2 | |||||||||
| 13 May | 1730.60 | 105.6 | 55.05 (108.90%) | 45.83 | 1 | 0 | 0 | |||||||||
| 12 May | 1712.40 | 0 | -50.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1794.30 | 0 | -50.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1873.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1878.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1867.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1809.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1899.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1835.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1862.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1706.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1734.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1695.50 | 0 | 0 (0.00%) | 0.79 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1702.20 | 0 | 0 (0.00%) | 0.66 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1605.00 | 0 | 0 (0.00%) | 3.68 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1584.70 | 0 | 0 (0.00%) | 4.49 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1760 expiring on 30JUN2026
Delta for 1760 CE is 0.71
Historical price for 1760 CE is as follows
On 18 Jun GODREJPROP was trading at 1809.50. The strike last trading price was 73.2, which was 14.25 higher than the previous day. The implied volatity was 31.5, the open interest changed by -24 which decreased total open position to 537
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 59.35, which was -5.7 lower than the previous day. The implied volatity was 30.91, the open interest changed by 52 which increased total open position to 562
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 67.2, which was 14.4 higher than the previous day. The implied volatity was 32.63, the open interest changed by -69 which decreased total open position to 512
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 54.6, which was 31.9 higher than the previous day. The implied volatity was 32.81, the open interest changed by -198 which decreased total open position to 592
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 22.9, which was 13.9 higher than the previous day. The implied volatity was 30.63, the open interest changed by 88 which increased total open position to 793
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 9.5, which was -5.5 lower than the previous day. The implied volatity was 32.93, the open interest changed by 59 which increased total open position to 704
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 15.15, which was -11.2 lower than the previous day. The implied volatity was 33.4, the open interest changed by 2 which increased total open position to 645
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 26.7, which was 5.55 higher than the previous day. The implied volatity was 32.87, the open interest changed by 38 which increased total open position to 645
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 19.9, which was -21.65 lower than the previous day. The implied volatity was 35.33, the open interest changed by 42 which increased total open position to 608
On 5 Jun GODREJPROP was trading at 1708.30. The strike last trading price was 41.2, which was 0.4 higher than the previous day. The implied volatity was 34.12, the open interest changed by -70 which decreased total open position to 567
On 4 Jun GODREJPROP was trading at 1694.30. The strike last trading price was 41.85, which was -5.5 lower than the previous day. The implied volatity was 36.34, the open interest changed by 6 which increased total open position to 636
On 3 Jun GODREJPROP was trading at 1704.80. The strike last trading price was 47.5, which was -6.6 lower than the previous day. The implied volatity was 36.45, the open interest changed by 38 which increased total open position to 635
On 2 Jun GODREJPROP was trading at 1720.50. The strike last trading price was 55, which was 2.85 higher than the previous day. The implied volatity was 36.18, the open interest changed by 95 which increased total open position to 599
On 1 Jun GODREJPROP was trading at 1714.20. The strike last trading price was 51.95, which was -33.55 lower than the previous day. The implied volatity was 36.32, the open interest changed by 225 which increased total open position to 516
On 29 May GODREJPROP was trading at 1762.70. The strike last trading price was 80.05, which was -12 lower than the previous day. The implied volatity was 36.43, the open interest changed by 41 which increased total open position to 293
On 27 May GODREJPROP was trading at 1788.60. The strike last trading price was 92.5, which was 12 higher than the previous day. The implied volatity was 32.85, the open interest changed by -73 which decreased total open position to 252
On 26 May GODREJPROP was trading at 1760.20. The strike last trading price was 79.45, which was -8.25 lower than the previous day. The implied volatity was 34.32, the open interest changed by 78 which increased total open position to 326
On 25 May GODREJPROP was trading at 1767.30. The strike last trading price was 88.75, which was 10.75 higher than the previous day. The implied volatity was 35.93, the open interest changed by 120 which increased total open position to 250
On 22 May GODREJPROP was trading at 1732.90. The strike last trading price was 78, which was 4.3 higher than the previous day. The implied volatity was 35.27, the open interest changed by 63 which increased total open position to 130
On 21 May GODREJPROP was trading at 1736.90. The strike last trading price was 72.25, which was -11.35 lower than the previous day. The implied volatity was 34.75, the open interest changed by 63 which increased total open position to 65
On 20 May GODREJPROP was trading at 1719.40. The strike last trading price was 83.6, which was 0 lower than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 2
On 19 May GODREJPROP was trading at 1715.40. The strike last trading price was 83.6, which was -11.4 lower than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 2
On 18 May GODREJPROP was trading at 1686.30. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May GODREJPROP was trading at 1714.10. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May GODREJPROP was trading at 1733.50. The strike last trading price was 95, which was -10.6 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 13 May GODREJPROP was trading at 1730.60. The strike last trading price was 105.6, which was 55.05 higher than the previous day. The implied volatity was 45.83, the open interest changed by 0 which decreased total open position to 0
On 12 May GODREJPROP was trading at 1712.40. The strike last trading price was 0, which was -50.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GODREJPROP was trading at 1794.30. The strike last trading price was 0, which was -50.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GODREJPROP was trading at 1873.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GODREJPROP was trading at 1878.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GODREJPROP was trading at 1867.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GODREJPROP was trading at 1809.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1734.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30-Jun-2026 (12d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -1.15
Gamma: 0.00343
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 1809.50 | 17 | -9 (-34.62%) | 29.32 | 604 | -106 | 785 |
| 17 Jun | 1788.30 | 26 | 2 (8.33%) | 29.18 | 2,637 | 147 | 891 |
| 16 Jun | 1794.50 | 23 | -13 (-36.11%) | 28.18 | 935 | 90 | 747 |
| 15 Jun | 1766.20 | 35.8 | -42.9 (-54.51%) | 29.16 | 1,244 | 30 | 658 |
| 12 Jun | 1691.40 | 79.3 | -62.9 (-44.23%) | 27.01 | 28 | -13 | 629 |
| 11 Jun | 1618.00 | 139.6 | 15.85 (12.81%) | 26.86 | 22 | 7 | 641 |
| 10 Jun | 1641.50 | 123.75 | 34.85 (39.20%) | 32.19 | 4 | -1 | 635 |
| 9 Jun | 1684.30 | 90.05 | -23.8 (-20.90%) | 28.68 | 34 | -10 | 636 |
| 8 Jun | 1654.60 | 129.4 | 46.6 (56.28%) | 34.39 | 228 | -169 | 646 |
| 5 Jun | 1708.30 | 82.25 | -9.35 (-10.21%) | 31.59 | 123 | -4 | 815 |
| 4 Jun | 1694.30 | 93.4 | 8.05 (9.43%) | 31.31 | 21 | -5 | 819 |
| 3 Jun | 1704.80 | 85.25 | 8.1 (10.50%) | 30.89 | 75 | -15 | 827 |
| 2 Jun | 1720.50 | 75.55 | -6.7 (-8.15%) | 30.23 | 445 | 161 | 841 |
| 1 Jun | 1714.20 | 82.5 | 26.5 (47.32%) | 30.93 | 370 | -9 | 680 |
| 29 May | 1762.70 | 57.6 | 8.6 (17.55%) | 30.24 | 824 | 250 | 690 |
| 27 May | 1788.60 | 48.15 | -17.85 (-27.05%) | 30.52 | 210 | 6 | 439 |
| 26 May | 1760.20 | 66.25 | 1.1 (1.69%) | 32.48 | 265 | 32 | 433 |
| 25 May | 1767.30 | 63.35 | -19.65 (-23.67%) | 32.64 | 109 | 54 | 400 |
| 22 May | 1732.90 | 81.9 | -2.25 (-2.67%) | 32.61 | 181 | 115 | 345 |
| 21 May | 1736.90 | 84.15 | -12.85 (-13.25%) | 34.5 | 66 | 40 | 229 |
| 20 May | 1719.40 | 97 | -19.55 (-16.77%) | 35.5 | 2 | 1 | 188 |
| 19 May | 1715.40 | 117 | 117 | - | 1 | 0 | 187 |
| 18 May | 1686.30 | 116.55 | 116.55 (0.00%) | - | 1 | 0 | 187 |
| 15 May | 1714.10 | 116.55 | 0 (0.00%) | 45.42 | 0 | 0 | 187 |
| 14 May | 1733.50 | 116.55 | 22.7 (24.19%) | 45.42 | 187 | 0 | 9 |
| 13 May | 1730.60 | 93.85 | -0.65 (-0.69%) | 0 | 2 | 0 | 9 |
| 12 May | 1712.40 | 94.5 | 22.5 (31.25%) | 0 | 3 | 3 | 9 |
| 11 May | 1794.30 | 72 | 12 (20.00%) | 0 | 2 | 0 | 6 |
| 8 May | 1873.60 | 60 | -15.1 (-20.11%) | - | 0 | 0 | 6 |
| 7 May | 1878.60 | 60 | -15.1 (-20.11%) | 37.79 | 0 | 0 | 6 |
| 6 May | 1867.20 | 60 | -15.2 (-20.21%) | 37.79 | 7 | 3 | 6 |
| 5 May | 1809.50 | 75.2 | 20.5 (37.48%) | 37.87 | 2 | 1 | 3 |
| 4 May | 1899.80 | 54.7 | -253 (-82.22%) | 42.4 | 2 | 0 | 0 |
| 30 Apr | 1835.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1862.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1706.80 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1734.60 | 0 | 0 (0.00%) | 0.64 | 0 | 0 | 0 |
| 9 Apr | 1695.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1702.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1605.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1584.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1760 expiring on 30JUN2026
Delta for 1760 PE is -0.28
Historical price for 1760 PE is as follows
On 18 Jun GODREJPROP was trading at 1809.50. The strike last trading price was 17, which was -9 lower than the previous day. The implied volatity was 29.32, the open interest changed by -106 which decreased total open position to 785
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 29.18, the open interest changed by 147 which increased total open position to 891
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 23, which was -13 lower than the previous day. The implied volatity was 28.18, the open interest changed by 90 which increased total open position to 747
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 35.8, which was -42.9 lower than the previous day. The implied volatity was 29.16, the open interest changed by 30 which increased total open position to 658
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 79.3, which was -62.9 lower than the previous day. The implied volatity was 27.01, the open interest changed by -13 which decreased total open position to 629
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 139.6, which was 15.85 higher than the previous day. The implied volatity was 26.86, the open interest changed by 7 which increased total open position to 641
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 123.75, which was 34.85 higher than the previous day. The implied volatity was 32.19, the open interest changed by -1 which decreased total open position to 635
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 90.05, which was -23.8 lower than the previous day. The implied volatity was 28.68, the open interest changed by -10 which decreased total open position to 636
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 129.4, which was 46.6 higher than the previous day. The implied volatity was 34.39, the open interest changed by -169 which decreased total open position to 646
On 5 Jun GODREJPROP was trading at 1708.30. The strike last trading price was 82.25, which was -9.35 lower than the previous day. The implied volatity was 31.59, the open interest changed by -4 which decreased total open position to 815
On 4 Jun GODREJPROP was trading at 1694.30. The strike last trading price was 93.4, which was 8.05 higher than the previous day. The implied volatity was 31.31, the open interest changed by -5 which decreased total open position to 819
On 3 Jun GODREJPROP was trading at 1704.80. The strike last trading price was 85.25, which was 8.1 higher than the previous day. The implied volatity was 30.89, the open interest changed by -15 which decreased total open position to 827
On 2 Jun GODREJPROP was trading at 1720.50. The strike last trading price was 75.55, which was -6.7 lower than the previous day. The implied volatity was 30.23, the open interest changed by 161 which increased total open position to 841
On 1 Jun GODREJPROP was trading at 1714.20. The strike last trading price was 82.5, which was 26.5 higher than the previous day. The implied volatity was 30.93, the open interest changed by -9 which decreased total open position to 680
On 29 May GODREJPROP was trading at 1762.70. The strike last trading price was 57.6, which was 8.6 higher than the previous day. The implied volatity was 30.24, the open interest changed by 250 which increased total open position to 690
On 27 May GODREJPROP was trading at 1788.60. The strike last trading price was 48.15, which was -17.85 lower than the previous day. The implied volatity was 30.52, the open interest changed by 6 which increased total open position to 439
On 26 May GODREJPROP was trading at 1760.20. The strike last trading price was 66.25, which was 1.1 higher than the previous day. The implied volatity was 32.48, the open interest changed by 32 which increased total open position to 433
On 25 May GODREJPROP was trading at 1767.30. The strike last trading price was 63.35, which was -19.65 lower than the previous day. The implied volatity was 32.64, the open interest changed by 54 which increased total open position to 400
On 22 May GODREJPROP was trading at 1732.90. The strike last trading price was 81.9, which was -2.25 lower than the previous day. The implied volatity was 32.61, the open interest changed by 115 which increased total open position to 345
On 21 May GODREJPROP was trading at 1736.90. The strike last trading price was 84.15, which was -12.85 lower than the previous day. The implied volatity was 34.5, the open interest changed by 40 which increased total open position to 229
On 20 May GODREJPROP was trading at 1719.40. The strike last trading price was 97, which was -19.55 lower than the previous day. The implied volatity was 35.5, the open interest changed by 1 which increased total open position to 188
On 19 May GODREJPROP was trading at 1715.40. The strike last trading price was 117, which was 117 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 18 May GODREJPROP was trading at 1686.30. The strike last trading price was 116.55, which was 116.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 15 May GODREJPROP was trading at 1714.10. The strike last trading price was 116.55, which was 0 lower than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 187
On 14 May GODREJPROP was trading at 1733.50. The strike last trading price was 116.55, which was 22.7 higher than the previous day. The implied volatity was 45.42, the open interest changed by 0 which decreased total open position to 9
On 13 May GODREJPROP was trading at 1730.60. The strike last trading price was 93.85, which was -0.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 12 May GODREJPROP was trading at 1712.40. The strike last trading price was 94.5, which was 22.5 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 9
On 11 May GODREJPROP was trading at 1794.30. The strike last trading price was 72, which was 12 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 8 May GODREJPROP was trading at 1873.60. The strike last trading price was 60, which was -15.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 May GODREJPROP was trading at 1878.60. The strike last trading price was 60, which was -15.1 lower than the previous day. The implied volatity was 37.79, the open interest changed by 0 which decreased total open position to 6
On 6 May GODREJPROP was trading at 1867.20. The strike last trading price was 60, which was -15.2 lower than the previous day. The implied volatity was 37.79, the open interest changed by 3 which increased total open position to 6
On 5 May GODREJPROP was trading at 1809.50. The strike last trading price was 75.2, which was 20.5 higher than the previous day. The implied volatity was 37.87, the open interest changed by 1 which increased total open position to 3
On 4 May GODREJPROP was trading at 1899.80. The strike last trading price was 54.7, which was -253 lower than the previous day. The implied volatity was 42.4, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODREJPROP was trading at 1835.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODREJPROP was trading at 1862.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJPROP was trading at 1706.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJPROP was trading at 1734.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1695.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1702.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJPROP was trading at 1584.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
