GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
06 Mar 2026 04:12 PM IST
| GODREJPROP 30-MAR-2026 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.64
Theta: -1.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1667.30 | 45.8 | -24.85 | 41.04 | 1,198 | 275 | 498 | |||||||||
| 5 Mar | 1743.80 | 73.2 | 17.8 | 33.96 | 805 | 35 | 230 | |||||||||
| 4 Mar | 1693.70 | 53.25 | -16.4 | 40.34 | 559 | 42 | 196 | |||||||||
| 2 Mar | 1733.50 | 67.35 | -5 | 34.6 | 737 | 95 | 153 | |||||||||
| 27 Feb | 1731.00 | 70 | 29.3 | 34.47 | 183 | 57 | 57 | |||||||||
| 26 Feb | 1797.80 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1797.80 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1770.70 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1829.70 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1825.70 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1824.20 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1885.10 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1845.10 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1832.70 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1806.60 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1821.70 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1852.10 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1820.80 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1801.40 | 40.7 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1699.80 | 40.7 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1689.80 | 40.7 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1711.70 | 40.7 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1699.40 | 40.7 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1560.10 | 40.7 | 0 | 5.85 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1516.80 | 40.7 | 0 | 8.54 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1576.80 | 40.7 | 0 | 5.27 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 40.7 | 0 | 5.6 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 1550.30 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1740 expiring on 30MAR2026
Delta for 1740 CE is 0.39
Historical price for 1740 CE is as follows
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 45.8, which was -24.85 lower than the previous day. The implied volatity was 41.04, the open interest changed by 275 which increased total open position to 498
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 73.2, which was 17.8 higher than the previous day. The implied volatity was 33.96, the open interest changed by 35 which increased total open position to 230
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 53.25, which was -16.4 lower than the previous day. The implied volatity was 40.34, the open interest changed by 42 which increased total open position to 196
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 67.35, which was -5 lower than the previous day. The implied volatity was 34.6, the open interest changed by 95 which increased total open position to 153
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 70, which was 29.3 higher than the previous day. The implied volatity was 34.47, the open interest changed by 57 which increased total open position to 57
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30MAR2026 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.66
Theta: -1.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1667.30 | 111.9 | 45.75 | 45.58 | 884 | -12 | 203 |
| 5 Mar | 1743.80 | 66.05 | -33.4 | 42.15 | 139 | 18 | 209 |
| 4 Mar | 1693.70 | 102.25 | 29.8 | 43.09 | 157 | -25 | 191 |
| 2 Mar | 1733.50 | 75 | 3.9 | 39.98 | 522 | -54 | 206 |
| 27 Feb | 1731.00 | 72.45 | 26.6 | 36.54 | 605 | 29 | 260 |
| 26 Feb | 1797.80 | 44.95 | -2.8 | 36.89 | 352 | 1 | 232 |
| 25 Feb | 1797.80 | 46.9 | -9.45 | 37.42 | 539 | 90 | 230 |
| 24 Feb | 1770.70 | 53.65 | 14.45 | 37.2 | 362 | 68 | 137 |
| 23 Feb | 1829.70 | 37.05 | -3.25 | 36.84 | 60 | 12 | 68 |
| 20 Feb | 1825.70 | 41.7 | 0.55 | 34.77 | 113 | 32 | 55 |
| 19 Feb | 1824.20 | 41.7 | 19.35 | 35.4 | 41 | 20 | 23 |
| 18 Feb | 1885.10 | 22.35 | -17.65 | 32.48 | 4 | 2 | 4 |
| 17 Feb | 1845.10 | 40 | -11 | - | 0 | 0 | 2 |
| 16 Feb | 1832.70 | 40 | -11 | 35.29 | 2 | 0 | 2 |
| 13 Feb | 1806.60 | 51 | 5 | 35.33 | 2 | 0 | 2 |
| 12 Feb | 1821.70 | 46 | -198.6 | 33.95 | 2 | 1 | 1 |
| 11 Feb | 1852.10 | 244.6 | 0 | 5.4 | 0 | 0 | 0 |
| 10 Feb | 1820.80 | 244.6 | 0 | 4.16 | 0 | 0 | 0 |
| 9 Feb | 1801.40 | 244.6 | 0 | 3.45 | 0 | 0 | 0 |
| 6 Feb | 1699.80 | 244.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1689.80 | 244.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1711.70 | 244.6 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 1699.40 | 244.6 | 0 | 0.32 | 0 | 0 | 0 |
| 2 Feb | 1560.10 | 244.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 244.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 244.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 244.6 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1550.30 | 0 | 0 | 0 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1740 expiring on 30MAR2026
Delta for 1740 PE is -0.59
Historical price for 1740 PE is as follows
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 111.9, which was 45.75 higher than the previous day. The implied volatity was 45.58, the open interest changed by -12 which decreased total open position to 203
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 66.05, which was -33.4 lower than the previous day. The implied volatity was 42.15, the open interest changed by 18 which increased total open position to 209
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 102.25, which was 29.8 higher than the previous day. The implied volatity was 43.09, the open interest changed by -25 which decreased total open position to 191
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 75, which was 3.9 higher than the previous day. The implied volatity was 39.98, the open interest changed by -54 which decreased total open position to 206
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 72.45, which was 26.6 higher than the previous day. The implied volatity was 36.54, the open interest changed by 29 which increased total open position to 260
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 44.95, which was -2.8 lower than the previous day. The implied volatity was 36.89, the open interest changed by 1 which increased total open position to 232
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 46.9, which was -9.45 lower than the previous day. The implied volatity was 37.42, the open interest changed by 90 which increased total open position to 230
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 53.65, which was 14.45 higher than the previous day. The implied volatity was 37.2, the open interest changed by 68 which increased total open position to 137
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 37.05, which was -3.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by 12 which increased total open position to 68
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 41.7, which was 0.55 higher than the previous day. The implied volatity was 34.77, the open interest changed by 32 which increased total open position to 55
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 41.7, which was 19.35 higher than the previous day. The implied volatity was 35.4, the open interest changed by 20 which increased total open position to 23
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 22.35, which was -17.65 lower than the previous day. The implied volatity was 32.48, the open interest changed by 2 which increased total open position to 4
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 40, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 40, which was -11 lower than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 2
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 51, which was 5 higher than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 46, which was -198.6 lower than the previous day. The implied volatity was 33.95, the open interest changed by 1 which increased total open position to 1
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 244.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
