GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
10 Mar 2026 11:12 AM IST
| GODREJPROP 30-MAR-2026 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.56
Theta: -1.77
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1677.20 | 50 | 6.75 | 41.04 | 112 | 0 | 198 | |||||||||
| 9 Mar | 1645.60 | 42.7 | -9.85 | 44.59 | 397 | 19 | 200 | |||||||||
| 6 Mar | 1667.30 | 53.85 | -27.95 | 41.42 | 587 | 50 | 183 | |||||||||
| 5 Mar | 1743.80 | 82.7 | 18.55 | 32.98 | 705 | 2 | 138 | |||||||||
| 4 Mar | 1693.70 | 60.35 | -20.3 | 39.81 | 489 | 47 | 143 | |||||||||
| 2 Mar | 1733.50 | 81 | -60.15 | 36.47 | 494 | 96 | 97 | |||||||||
| 27 Feb | 1731.00 | 141.15 | -38.85 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1797.80 | 141.15 | -38.85 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1797.80 | 141.15 | -38.85 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 1770.70 | 141.15 | -38.85 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 1829.70 | 141.15 | -38.85 | 23.07 | 1 | 0 | 2 | |||||||||
| 20 Feb | 1825.70 | 180 | 5.95 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 1824.20 | 180 | 5.95 | 48.4 | 1 | 0 | 2 | |||||||||
| 18 Feb | 1885.10 | 174.05 | 53.35 | 21.34 | 2 | 0 | 1 | |||||||||
| 17 Feb | 1845.10 | 120.7 | -13.15 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1832.70 | 120.7 | -13.15 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1806.60 | 120.7 | -13.15 | 21.28 | 4 | 0 | 2 | |||||||||
| 12 Feb | 1821.70 | 133.85 | 61.95 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1852.10 | 133.85 | 61.95 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1820.80 | 133.85 | 61.95 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1801.40 | 133.85 | 61.95 | 27.03 | 2 | 0 | 1 | |||||||||
| 6 Feb | 1699.80 | 71.9 | -7.15 | 28.17 | 2 | 0 | 2 | |||||||||
| 5 Feb | 1689.80 | 79.05 | -25 | 32.48 | 2 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1711.70 | 104.05 | -228.95 | 36.21 | 1 | 0 | 0 | |||||||||
| 3 Feb | 1699.40 | 333 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1560.10 | 333 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1516.80 | 333 | 0 | 7.85 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1576.80 | 333 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 333 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1550.30 | 333 | 0 | 5.36 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1517.90 | 333 | 0 | 6.62 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1541.20 | 333 | 0 | 5.62 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1620.40 | 333 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1644.40 | 333 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1694.70 | 333 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1797.80 | 333 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1889.00 | 333 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1871.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1878.80 | 333 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1930.80 | 333 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1720 expiring on 30MAR2026
Delta for 1720 CE is 0.44
Historical price for 1720 CE is as follows
On 10 Mar GODREJPROP was trading at 1677.20. The strike last trading price was 50, which was 6.75 higher than the previous day. The implied volatity was 41.04, the open interest changed by 0 which decreased total open position to 198
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 42.7, which was -9.85 lower than the previous day. The implied volatity was 44.59, the open interest changed by 19 which increased total open position to 200
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 53.85, which was -27.95 lower than the previous day. The implied volatity was 41.42, the open interest changed by 50 which increased total open position to 183
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 82.7, which was 18.55 higher than the previous day. The implied volatity was 32.98, the open interest changed by 2 which increased total open position to 138
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 60.35, which was -20.3 lower than the previous day. The implied volatity was 39.81, the open interest changed by 47 which increased total open position to 143
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 81, which was -60.15 lower than the previous day. The implied volatity was 36.47, the open interest changed by 96 which increased total open position to 97
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 141.15, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 141.15, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 141.15, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 141.15, which was -38.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 141.15, which was -38.85 lower than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 2
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 180, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 180, which was 5.95 higher than the previous day. The implied volatity was 48.4, the open interest changed by 0 which decreased total open position to 2
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 174.05, which was 53.35 higher than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 1
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 120.7, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 120.7, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 120.7, which was -13.15 lower than the previous day. The implied volatity was 21.28, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 133.85, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 133.85, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 133.85, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 133.85, which was 61.95 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 1
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 71.9, which was -7.15 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 2
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 79.05, which was -25 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 1
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 104.05, which was -228.95 lower than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 1878.80. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJPROP was trading at 1930.80. The strike last trading price was 333, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30MAR2026 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1677.20 | 110 | 6.15 | - | 52 | 0 | 191 |
| 9 Mar | 1645.60 | 110 | 6.15 | 44.37 | 52 | -5 | 191 |
| 6 Mar | 1667.30 | 101.65 | 44.8 | 46.79 | 510 | 43 | 322 |
| 5 Mar | 1743.80 | 56.8 | -32.1 | 42.04 | 323 | 18 | 280 |
| 4 Mar | 1693.70 | 93 | 30.05 | 44.49 | 202 | -9 | 263 |
| 2 Mar | 1733.50 | 63.95 | 1.7 | 39.34 | 774 | 82 | 274 |
| 27 Feb | 1731.00 | 65 | 25.45 | 37.75 | 252 | 24 | 191 |
| 26 Feb | 1797.80 | 38.9 | -2.95 | 37.37 | 168 | 18 | 167 |
| 25 Feb | 1797.80 | 40 | -10.55 | 37.47 | 249 | 43 | 146 |
| 24 Feb | 1770.70 | 47.1 | 11.85 | 37.78 | 217 | 46 | 103 |
| 23 Feb | 1829.70 | 33.5 | -1.4 | 38.11 | 48 | 25 | 56 |
| 20 Feb | 1825.70 | 36 | 1.4 | 35.14 | 52 | 18 | 29 |
| 19 Feb | 1824.20 | 38.05 | 4 | 36.76 | 23 | 8 | 10 |
| 18 Feb | 1885.10 | 34.05 | -30.95 | - | 0 | 0 | 2 |
| 17 Feb | 1845.10 | 34.05 | -30.95 | - | 0 | 0 | 2 |
| 16 Feb | 1832.70 | 34.05 | -30.95 | 35.3 | 1 | 0 | 3 |
| 13 Feb | 1806.60 | 65 | 29 | 44.74 | 1 | 0 | 2 |
| 12 Feb | 1821.70 | 36 | -10 | - | 0 | 0 | 2 |
| 11 Feb | 1852.10 | 36 | -10 | 36.74 | 3 | 0 | 5 |
| 10 Feb | 1820.80 | 48 | -47 | - | 0 | 0 | 5 |
| 9 Feb | 1801.40 | 48 | -47 | 35.62 | 4 | 2 | 4 |
| 6 Feb | 1699.80 | 95 | -1 | 37.3 | 1 | 0 | 1 |
| 5 Feb | 1689.80 | 96 | 46.15 | - | 0 | 0 | 1 |
| 4 Feb | 1711.70 | 96 | 46.15 | - | 0 | 0 | 1 |
| 3 Feb | 1699.40 | 96 | 46.15 | 37.74 | 1 | 0 | 0 |
| 2 Feb | 1560.10 | 49.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 49.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 49.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 49.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1550.30 | 49.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1517.90 | 49.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1541.20 | 49.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1620.40 | 49.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1644.40 | 49.85 | 0 | 0.15 | 0 | 0 | 0 |
| 20 Jan | 1694.70 | 49.85 | 0 | 0.16 | 0 | 0 | 0 |
| 19 Jan | 1797.80 | 49.85 | 0 | 3.52 | 0 | 0 | 0 |
| 16 Jan | 1889.00 | 49.85 | 0 | 6.31 | 0 | 0 | 0 |
| 14 Jan | 1871.40 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 1878.80 | 49.85 | 0 | 6.15 | 0 | 0 | 0 |
| 12 Jan | 1930.80 | 49.85 | 0 | 7.14 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1720 expiring on 30MAR2026
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 10 Mar GODREJPROP was trading at 1677.20. The strike last trading price was 110, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 110, which was 6.15 higher than the previous day. The implied volatity was 44.37, the open interest changed by -5 which decreased total open position to 191
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 101.65, which was 44.8 higher than the previous day. The implied volatity was 46.79, the open interest changed by 43 which increased total open position to 322
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 56.8, which was -32.1 lower than the previous day. The implied volatity was 42.04, the open interest changed by 18 which increased total open position to 280
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 93, which was 30.05 higher than the previous day. The implied volatity was 44.49, the open interest changed by -9 which decreased total open position to 263
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 63.95, which was 1.7 higher than the previous day. The implied volatity was 39.34, the open interest changed by 82 which increased total open position to 274
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 65, which was 25.45 higher than the previous day. The implied volatity was 37.75, the open interest changed by 24 which increased total open position to 191
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 38.9, which was -2.95 lower than the previous day. The implied volatity was 37.37, the open interest changed by 18 which increased total open position to 167
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 40, which was -10.55 lower than the previous day. The implied volatity was 37.47, the open interest changed by 43 which increased total open position to 146
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 47.1, which was 11.85 higher than the previous day. The implied volatity was 37.78, the open interest changed by 46 which increased total open position to 103
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 33.5, which was -1.4 lower than the previous day. The implied volatity was 38.11, the open interest changed by 25 which increased total open position to 56
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 36, which was 1.4 higher than the previous day. The implied volatity was 35.14, the open interest changed by 18 which increased total open position to 29
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 38.05, which was 4 higher than the previous day. The implied volatity was 36.76, the open interest changed by 8 which increased total open position to 10
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 34.05, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 34.05, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 34.05, which was -30.95 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 3
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 65, which was 29 higher than the previous day. The implied volatity was 44.74, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 36, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 36, which was -10 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 5
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 48, which was -47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 48, which was -47 lower than the previous day. The implied volatity was 35.62, the open interest changed by 2 which increased total open position to 4
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 95, which was -1 lower than the previous day. The implied volatity was 37.3, the open interest changed by 0 which decreased total open position to 1
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 96, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 96, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 96, which was 46.15 higher than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 1878.80. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJPROP was trading at 1930.80. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
