Historical option data for GODREJPROP
22 Jun 2026 01:19 PM IST
| GODREJPROP 28-Jul-2026 (36d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.02
Theta: -0.88
Gamma: 0.00172
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1803.90 | 141 | 15 (11.90%) | 32.11 | 24 | -14 | 100 | |||||||||
| 19 Jun | 1795.90 | 126.05 | -22.95 (-15.40%) | 29.37 | 15 | 10 | 113 | |||||||||
| 18 Jun | 1810.20 | 149 | 16 (12.03%) | 31.61 | 25 | 3 | 100 | |||||||||
| 17 Jun | 1788.30 | 134 | -6 (-4.29%) | 32.08 | 43 | 26 | 97 | |||||||||
| 16 Jun | 1794.50 | 142 | 12 (9.23%) | 33.27 | 11 | 4 | 70 | |||||||||
| 15 Jun | 1766.20 | 129.7 | 55.7 (75.27%) | 29.9 | 18 | -1 | 67 | |||||||||
| 12 Jun | 1691.40 | 73.8 | 25.8 (53.75%) | 32.71 | 9 | 5 | 68 | |||||||||
| 11 Jun | 1618.00 | 51.65 | -9.35 (-15.33%) | 34.19 | 42 | 27 | 63 | |||||||||
| 10 Jun | 1641.50 | 60.85 | -21.15 (-25.79%) | 33.08 | 6 | 1 | 36 | |||||||||
| 9 Jun | 1684.30 | 81.5 | 9.5 (13.19%) | 33.79 | 31 | 26 | 35 | |||||||||
| 8 Jun | 1654.60 | 69 | -102 (-59.65%) | 35.15 | 9 | 8 | 8 | |||||||||
| 5 Jun | 1708.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1694.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1704.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1720.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1714.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1700 expiring on 28JUL2026
Delta for 1700 CE is 0.75
Historical price for 1700 CE is as follows
On 22 Jun GODREJPROP was trading at 1803.90. The strike last trading price was 141, which was 15 higher than the previous day. The implied volatity was 32.11, the open interest changed by -14 which decreased total open position to 100
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 126.05, which was -22.95 lower than the previous day. The implied volatity was 29.37, the open interest changed by 10 which increased total open position to 113
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 149, which was 16 higher than the previous day. The implied volatity was 31.61, the open interest changed by 3 which increased total open position to 100
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 134, which was -6 lower than the previous day. The implied volatity was 32.08, the open interest changed by 26 which increased total open position to 97
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 142, which was 12 higher than the previous day. The implied volatity was 33.27, the open interest changed by 4 which increased total open position to 70
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 129.7, which was 55.7 higher than the previous day. The implied volatity was 29.9, the open interest changed by -1 which decreased total open position to 67
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 73.8, which was 25.8 higher than the previous day. The implied volatity was 32.71, the open interest changed by 5 which increased total open position to 68
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 51.65, which was -9.35 lower than the previous day. The implied volatity was 34.19, the open interest changed by 27 which increased total open position to 63
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 60.85, which was -21.15 lower than the previous day. The implied volatity was 33.08, the open interest changed by 1 which increased total open position to 36
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 81.5, which was 9.5 higher than the previous day. The implied volatity was 33.79, the open interest changed by 26 which increased total open position to 35
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 69, which was -102 lower than the previous day. The implied volatity was 35.15, the open interest changed by 8 which increased total open position to 8
On 5 Jun GODREJPROP was trading at 1708.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GODREJPROP was trading at 1694.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 1704.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun GODREJPROP was trading at 1720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun GODREJPROP was trading at 1714.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28-Jul-2026 (36d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.02
Theta: -0.7
Gamma: 0.00165
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1803.90 | 31.95 | -6.4 (-16.69%) | 34.24 | 46 | 15 | 314 |
| 19 Jun | 1795.90 | 38.35 | 7.7 (25.12%) | 33.96 | 25 | 9 | 299 |
| 18 Jun | 1810.20 | 29.85 | -6.95 (-18.89%) | 32.66 | 116 | 74 | 291 |
| 17 Jun | 1788.30 | 38.95 | 3.85 (10.97%) | 33.53 | 44 | 12 | 217 |
| 16 Jun | 1794.50 | 35 | -10.65 (-23.33%) | 32.6 | 26 | 5 | 204 |
| 15 Jun | 1766.20 | 45.75 | -38.2 (-45.50%) | 33.28 | 76 | 10 | 199 |
| 12 Jun | 1691.40 | 83.95 | -38 (-31.16%) | 33.16 | 14 | 6 | 189 |
| 11 Jun | 1618.00 | 119.25 | 24.15 (25.39%) | 34 | 25 | 7 | 183 |
| 10 Jun | 1641.50 | 95.1 | 10.85 (12.88%) | 33.86 | 2 | 1 | 175 |
| 9 Jun | 1684.30 | 84.25 | -14.85 (-14.98%) | 33.83 | 34 | -4 | 174 |
| 8 Jun | 1654.60 | 108.5 | 28.5 (35.63%) | 35.73 | 179 | 175 | 180 |
| 5 Jun | 1708.30 | 101.35 | 0 (0.00%) | - | 2 | 0 | 5 |
| 4 Jun | 1694.30 | 101.35 | 0 (0.00%) | - | 2 | 0 | 5 |
| 3 Jun | 1704.80 | 101.35 | 0 (0.00%) | 36.14 | 2 | 0 | 5 |
| 2 Jun | 1720.50 | 80 | 21.75 (37.34%) | 36.14 | 2 | 1 | 4 |
| 1 Jun | 1714.20 | 58.25 | -35.55 (-37.90%) | 26.44 | 3 | 0 | 0 |
For Godrej Properties Ltd - strike price 1700 expiring on 28JUL2026
Delta for 1700 PE is -0.26
Historical price for 1700 PE is as follows
On 22 Jun GODREJPROP was trading at 1803.90. The strike last trading price was 31.95, which was -6.4 lower than the previous day. The implied volatity was 34.24, the open interest changed by 15 which increased total open position to 314
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 38.35, which was 7.7 higher than the previous day. The implied volatity was 33.96, the open interest changed by 9 which increased total open position to 299
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 29.85, which was -6.95 lower than the previous day. The implied volatity was 32.66, the open interest changed by 74 which increased total open position to 291
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 38.95, which was 3.85 higher than the previous day. The implied volatity was 33.53, the open interest changed by 12 which increased total open position to 217
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 35, which was -10.65 lower than the previous day. The implied volatity was 32.6, the open interest changed by 5 which increased total open position to 204
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 45.75, which was -38.2 lower than the previous day. The implied volatity was 33.28, the open interest changed by 10 which increased total open position to 199
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 83.95, which was -38 lower than the previous day. The implied volatity was 33.16, the open interest changed by 6 which increased total open position to 189
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 119.25, which was 24.15 higher than the previous day. The implied volatity was 34, the open interest changed by 7 which increased total open position to 183
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 95.1, which was 10.85 higher than the previous day. The implied volatity was 33.86, the open interest changed by 1 which increased total open position to 175
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 84.25, which was -14.85 lower than the previous day. The implied volatity was 33.83, the open interest changed by -4 which decreased total open position to 174
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 108.5, which was 28.5 higher than the previous day. The implied volatity was 35.73, the open interest changed by 175 which increased total open position to 180
On 5 Jun GODREJPROP was trading at 1708.30. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Jun GODREJPROP was trading at 1694.30. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Jun GODREJPROP was trading at 1704.80. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 5
On 2 Jun GODREJPROP was trading at 1720.50. The strike last trading price was 80, which was 21.75 higher than the previous day. The implied volatity was 36.14, the open interest changed by 1 which increased total open position to 4
On 1 Jun GODREJPROP was trading at 1714.20. The strike last trading price was 58.25, which was -35.55 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 0
