GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
23 Mar 2026 04:12 PM IST
| GODREJPROP 30-MAR-2026 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.29
Theta: -1.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1497.20 | 3.25 | -6.6 | 48.5 | 577 | -40 | 237 | |||||||||
| 20 Mar | 1549.50 | 9.4 | -2.4 | 41.25 | 647 | -33 | 276 | |||||||||
| 19 Mar | 1552.10 | 12.9 | -25.1 | 40.15 | 1,008 | -47 | 313 | |||||||||
| 18 Mar | 1643.00 | 37.5 | 15.8 | 37.27 | 2,774 | 102 | 363 | |||||||||
| 17 Mar | 1584.20 | 21.65 | 0.7 | 41 | 363 | -19 | 262 | |||||||||
| 16 Mar | 1560.00 | 20.15 | -11.2 | 44.63 | 559 | 19 | 280 | |||||||||
| 13 Mar | 1577.40 | 31.6 | -16.85 | 46.13 | 453 | 14 | 262 | |||||||||
| 12 Mar | 1616.30 | 47.85 | -18.75 | 45.51 | 551 | 17 | 248 | |||||||||
| 11 Mar | 1651.10 | 66.05 | -12.7 | 42.45 | 331 | -50 | 230 | |||||||||
| 10 Mar | 1675.40 | 79.05 | 9.2 | 41.43 | 526 | -33 | 286 | |||||||||
| 9 Mar | 1645.60 | 70 | -11.2 | 46.94 | 605 | 208 | 321 | |||||||||
| 6 Mar | 1667.30 | 84.6 | -35.4 | 43.43 | 142 | 20 | 117 | |||||||||
| 5 Mar | 1743.80 | 123.7 | 26.65 | 33.77 | 79 | 12 | 97 | |||||||||
| 4 Mar | 1693.70 | 94.6 | -21.3 | 42.68 | 305 | 49 | 84 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 1733.50 | 116.3 | 55.6 | 36.23 | 108 | 36 | 36 | |||||||||
| 27 Feb | 1731.00 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1797.80 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1797.80 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1770.70 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1829.70 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1825.70 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1824.20 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1885.10 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1845.10 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1832.70 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1806.60 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1821.70 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1852.10 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1820.80 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1801.40 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1699.80 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1689.80 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1711.70 | 60.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1699.40 | 60.7 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1560.10 | 60.7 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1516.80 | 60.7 | 0 | 5.3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1576.80 | 60.7 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1566.50 | 60.7 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1550.30 | 60.7 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1660 expiring on 30MAR2026
Delta for 1660 CE is 0.07
Historical price for 1660 CE is as follows
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 3.25, which was -6.6 lower than the previous day. The implied volatity was 48.5, the open interest changed by -40 which decreased total open position to 237
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 9.4, which was -2.4 lower than the previous day. The implied volatity was 41.25, the open interest changed by -33 which decreased total open position to 276
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 12.9, which was -25.1 lower than the previous day. The implied volatity was 40.15, the open interest changed by -47 which decreased total open position to 313
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 37.5, which was 15.8 higher than the previous day. The implied volatity was 37.27, the open interest changed by 102 which increased total open position to 363
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 21.65, which was 0.7 higher than the previous day. The implied volatity was 41, the open interest changed by -19 which decreased total open position to 262
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 20.15, which was -11.2 lower than the previous day. The implied volatity was 44.63, the open interest changed by 19 which increased total open position to 280
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 31.6, which was -16.85 lower than the previous day. The implied volatity was 46.13, the open interest changed by 14 which increased total open position to 262
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 47.85, which was -18.75 lower than the previous day. The implied volatity was 45.51, the open interest changed by 17 which increased total open position to 248
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 66.05, which was -12.7 lower than the previous day. The implied volatity was 42.45, the open interest changed by -50 which decreased total open position to 230
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 79.05, which was 9.2 higher than the previous day. The implied volatity was 41.43, the open interest changed by -33 which decreased total open position to 286
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 70, which was -11.2 lower than the previous day. The implied volatity was 46.94, the open interest changed by 208 which increased total open position to 321
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 84.6, which was -35.4 lower than the previous day. The implied volatity was 43.43, the open interest changed by 20 which increased total open position to 117
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 123.7, which was 26.65 higher than the previous day. The implied volatity was 33.77, the open interest changed by 12 which increased total open position to 97
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 94.6, which was -21.3 lower than the previous day. The implied volatity was 42.68, the open interest changed by 49 which increased total open position to 84
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 116.3, which was 55.6 higher than the previous day. The implied volatity was 36.23, the open interest changed by 36 which increased total open position to 36
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 60.7, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 30MAR2026 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.45
Theta: -1.57
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1497.20 | 165 | 47.4 | 62.01 | 49 | -5 | 473 |
| 20 Mar | 1549.50 | 119.45 | 9.3 | 45.06 | 238 | -1 | 477 |
| 19 Mar | 1552.10 | 114.05 | 59.8 | 50.44 | 463 | -1 | 478 |
| 18 Mar | 1643.00 | 53.65 | -39.55 | 38.62 | 624 | 14 | 479 |
| 17 Mar | 1584.20 | 92.5 | -26.9 | 38.79 | 26 | -5 | 466 |
| 16 Mar | 1560.00 | 120.75 | 10.45 | 47.6 | 50 | -1 | 470 |
| 13 Mar | 1577.40 | 111.2 | 26.7 | 45.32 | 675 | -199 | 471 |
| 12 Mar | 1616.30 | 88.3 | 16.2 | 46.1 | 662 | 208 | 913 |
| 11 Mar | 1651.10 | 71 | 16.25 | 48.62 | 623 | -58 | 702 |
| 10 Mar | 1675.40 | 52.65 | -24.25 | 42.13 | 901 | 45 | 764 |
| 9 Mar | 1645.60 | 78.7 | 5.95 | 47.4 | 800 | 20 | 723 |
| 6 Mar | 1667.30 | 70.55 | 34.35 | 47.48 | 1,392 | 24 | 706 |
| 5 Mar | 1743.80 | 36 | -25.5 | 42.97 | 498 | 2 | 685 |
| 4 Mar | 1693.70 | 63 | 22.25 | 44.79 | 895 | 13 | 685 |
| 2 Mar | 1733.50 | 40.85 | 0.4 | 40.13 | 917 | 30 | 672 |
| 27 Feb | 1731.00 | 40.85 | 15.6 | 38 | 178 | -19 | 642 |
| 26 Feb | 1797.80 | 24.4 | -2.1 | 38.7 | 375 | 203 | 661 |
| 25 Feb | 1797.80 | 26.1 | -8.7 | 39.29 | 594 | 406 | 458 |
| 24 Feb | 1770.70 | 31.9 | 7.85 | 39.91 | 153 | 0 | 52 |
| 23 Feb | 1829.70 | 24.05 | 2.1 | 41.32 | 38 | 11 | 51 |
| 20 Feb | 1825.70 | 21.95 | 1.45 | 35.93 | 34 | 9 | 40 |
| 19 Feb | 1824.20 | 21.15 | 1.2 | 35.8 | 29 | 18 | 30 |
| 18 Feb | 1885.10 | 19.95 | -6.6 | - | 0 | 0 | 12 |
| 17 Feb | 1845.10 | 19.95 | -6.6 | 36.59 | 11 | 9 | 12 |
| 16 Feb | 1832.70 | 26.55 | -44.55 | 39.53 | 5 | -1 | 1 |
| 13 Feb | 1806.60 | 71.1 | -114.3 | - | 0 | 0 | 2 |
| 12 Feb | 1821.70 | 71.1 | -114.3 | - | 0 | 0 | 2 |
| 11 Feb | 1852.10 | 71.1 | -114.3 | - | 0 | 0 | 2 |
| 10 Feb | 1820.80 | 71.1 | -114.3 | - | 0 | 0 | 2 |
| 9 Feb | 1801.40 | 71.1 | -114.3 | - | 0 | 0 | 2 |
| 6 Feb | 1699.80 | 71.1 | -114.3 | 39.04 | 2 | 1 | 1 |
| 5 Feb | 1689.80 | 185.4 | 0 | 2.25 | 0 | 0 | 0 |
| 4 Feb | 1711.70 | 185.4 | 0 | 3.38 | 0 | 0 | 0 |
| 3 Feb | 1699.40 | 185.4 | 0 | 2.77 | 0 | 0 | 0 |
| 2 Feb | 1560.10 | 185.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1516.80 | 185.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1576.80 | 185.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1566.50 | 185.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1550.30 | 185.4 | 0 | 0 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1660 expiring on 30MAR2026
Delta for 1660 PE is -0.87
Historical price for 1660 PE is as follows
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 165, which was 47.4 higher than the previous day. The implied volatity was 62.01, the open interest changed by -5 which decreased total open position to 473
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 119.45, which was 9.3 higher than the previous day. The implied volatity was 45.06, the open interest changed by -1 which decreased total open position to 477
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 114.05, which was 59.8 higher than the previous day. The implied volatity was 50.44, the open interest changed by -1 which decreased total open position to 478
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 53.65, which was -39.55 lower than the previous day. The implied volatity was 38.62, the open interest changed by 14 which increased total open position to 479
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 92.5, which was -26.9 lower than the previous day. The implied volatity was 38.79, the open interest changed by -5 which decreased total open position to 466
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 120.75, which was 10.45 higher than the previous day. The implied volatity was 47.6, the open interest changed by -1 which decreased total open position to 470
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 111.2, which was 26.7 higher than the previous day. The implied volatity was 45.32, the open interest changed by -199 which decreased total open position to 471
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 88.3, which was 16.2 higher than the previous day. The implied volatity was 46.1, the open interest changed by 208 which increased total open position to 913
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 71, which was 16.25 higher than the previous day. The implied volatity was 48.62, the open interest changed by -58 which decreased total open position to 702
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 52.65, which was -24.25 lower than the previous day. The implied volatity was 42.13, the open interest changed by 45 which increased total open position to 764
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 78.7, which was 5.95 higher than the previous day. The implied volatity was 47.4, the open interest changed by 20 which increased total open position to 723
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 70.55, which was 34.35 higher than the previous day. The implied volatity was 47.48, the open interest changed by 24 which increased total open position to 706
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 36, which was -25.5 lower than the previous day. The implied volatity was 42.97, the open interest changed by 2 which increased total open position to 685
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 63, which was 22.25 higher than the previous day. The implied volatity was 44.79, the open interest changed by 13 which increased total open position to 685
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 40.85, which was 0.4 higher than the previous day. The implied volatity was 40.13, the open interest changed by 30 which increased total open position to 672
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 40.85, which was 15.6 higher than the previous day. The implied volatity was 38, the open interest changed by -19 which decreased total open position to 642
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 24.4, which was -2.1 lower than the previous day. The implied volatity was 38.7, the open interest changed by 203 which increased total open position to 661
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 26.1, which was -8.7 lower than the previous day. The implied volatity was 39.29, the open interest changed by 406 which increased total open position to 458
On 24 Feb GODREJPROP was trading at 1770.70. The strike last trading price was 31.9, which was 7.85 higher than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 52
On 23 Feb GODREJPROP was trading at 1829.70. The strike last trading price was 24.05, which was 2.1 higher than the previous day. The implied volatity was 41.32, the open interest changed by 11 which increased total open position to 51
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 21.95, which was 1.45 higher than the previous day. The implied volatity was 35.93, the open interest changed by 9 which increased total open position to 40
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 21.15, which was 1.2 higher than the previous day. The implied volatity was 35.8, the open interest changed by 18 which increased total open position to 30
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 19.95, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 19.95, which was -6.6 lower than the previous day. The implied volatity was 36.59, the open interest changed by 9 which increased total open position to 12
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 26.55, which was -44.55 lower than the previous day. The implied volatity was 39.53, the open interest changed by -1 which decreased total open position to 1
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 71.1, which was -114.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 71.1, which was -114.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 71.1, which was -114.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 71.1, which was -114.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 71.1, which was -114.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 71.1, which was -114.3 lower than the previous day. The implied volatity was 39.04, the open interest changed by 1 which increased total open position to 1
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 185.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
