GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
30 Mar 2026 04:12 PM IST
| GODREJPROP 28-Apr-2026 (28d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.51
Theta: -1.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1471.30 | 41 | -17.3 | 47.65 | 131 | 25 | 92 | |||||||||
| 27 Mar | 1505.20 | 61.15 | -24.5 | 48.06 | 67 | 23 | 66 | |||||||||
| 25 Mar | 1564.90 | 86.75 | 6.75 | 46.2 | 47 | 35 | 38 | |||||||||
| 24 Mar | 1540.50 | 80 | 16.3 | 47.62 | 4 | 0 | 3 | |||||||||
| 23 Mar | 1497.20 | 63.7 | -19.75 | 48.18 | 3 | 1 | 2 | |||||||||
| 20 Mar | 1549.50 | 83.9 | -170.5 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1552.10 | 83.9 | -170.5 | 40.73 | 2 | 0 | 0 | |||||||||
| 18 Mar | 1643.00 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1584.20 | 254.4 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1560.00 | 254.4 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1577.40 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1616.30 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1651.10 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1675.40 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1645.60 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1667.30 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1743.80 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1693.70 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1733.50 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1731.00 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1797.80 | 254.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1797.80 | 254.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1580 expiring on 28APR2026
Delta for 1580 CE is 0.34
Historical price for 1580 CE is as follows
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 41, which was -17.3 lower than the previous day. The implied volatity was 47.65, the open interest changed by 25 which increased total open position to 92
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 61.15, which was -24.5 lower than the previous day. The implied volatity was 48.06, the open interest changed by 23 which increased total open position to 66
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 86.75, which was 6.75 higher than the previous day. The implied volatity was 46.2, the open interest changed by 35 which increased total open position to 38
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 80, which was 16.3 higher than the previous day. The implied volatity was 47.62, the open interest changed by 0 which decreased total open position to 3
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 63.7, which was -19.75 lower than the previous day. The implied volatity was 48.18, the open interest changed by 1 which increased total open position to 2
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 83.9, which was -170.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 83.9, which was -170.5 lower than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 254.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28-Apr-2026 (28d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1471.30 | 123.95 | 35 | - | 0 | 0 | 40 |
| 27 Mar | 1505.20 | 123.95 | 35 | 50.68 | 14 | 0 | 39 |
| 25 Mar | 1564.90 | 88.15 | -27.1 | 45.7 | 40 | 27 | 33 |
| 24 Mar | 1540.50 | 115.25 | 42.8 | - | 0 | 0 | 6 |
| 23 Mar | 1497.20 | 115.25 | 42.8 | 41.1 | 6 | 0 | 6 |
| 20 Mar | 1549.50 | 72.45 | -13.55 | 31.84 | 7 | 0 | 6 |
| 19 Mar | 1552.10 | 86 | 39.5 | 41.66 | 7 | 5 | 7 |
| 18 Mar | 1643.00 | 46.5 | 0.85 | 37.39 | 2 | 0 | 0 |
| 17 Mar | 1584.20 | 45.65 | 0 | 1.03 | 0 | 0 | 0 |
| 16 Mar | 1560.00 | 45.65 | 0 | 0.14 | 0 | 0 | 0 |
| 13 Mar | 1577.40 | 45.65 | 0 | 0.65 | 0 | 0 | 0 |
| 12 Mar | 1616.30 | 45.65 | 0 | 2.61 | 0 | 0 | 0 |
| 11 Mar | 1651.10 | 45.65 | 0 | 4.58 | 0 | 0 | 0 |
| 10 Mar | 1675.40 | 45.65 | 0 | 5.16 | 0 | 0 | 0 |
| 9 Mar | 1645.60 | 45.65 | 0 | 4.06 | 0 | 0 | 0 |
| 6 Mar | 1667.30 | 45.65 | 0 | 4.92 | 0 | 0 | 0 |
| 5 Mar | 1743.80 | 45.65 | 0 | 8.03 | 0 | 0 | 0 |
| 4 Mar | 1693.70 | 45.65 | 0 | 5.19 | 0 | 0 | 0 |
| 2 Mar | 1733.50 | 45.65 | 0 | 6.74 | 0 | 0 | 0 |
| 27 Feb | 1731.00 | 45.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1797.80 | 45.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1797.80 | 45.65 | 0 | 9.27 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1580 expiring on 28APR2026
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 123.95, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 123.95, which was 35 higher than the previous day. The implied volatity was 50.68, the open interest changed by 0 which decreased total open position to 39
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 88.15, which was -27.1 lower than the previous day. The implied volatity was 45.7, the open interest changed by 27 which increased total open position to 33
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 115.25, which was 42.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 115.25, which was 42.8 higher than the previous day. The implied volatity was 41.1, the open interest changed by 0 which decreased total open position to 6
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 72.45, which was -13.55 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 6
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 86, which was 39.5 higher than the previous day. The implied volatity was 41.66, the open interest changed by 5 which increased total open position to 7
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 46.5, which was 0.85 higher than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 45.65, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
